Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DNotes NOTE | US$0,09354 | 19,49% | 0,00% | US$12.632.474 | US$43.545,40 | 135.043.262 NOTE |
| 402 |  ColossusXT COLX | US$0,001146 | 8,81% | -1,54% | US$12.564.033 | US$6.166,38 | 10.966.634.016 COLX |
| 403 |  Ormeus Coin ORMEUS | US$0,7328 | 7,35% | 11,44% | US$12.479.189 | US$1.152.210 | 17.029.321 ORMEUS |
| 404 |  Cofound.it CFI | US$0,03839 | -2,29% | 7,69% | US$12.478.017 | US$196.128 | 325.000.000 CFI |
| 405 |  Proxeus XES | US$0,06263 | 8,51% | -1,90% | US$12.415.397 | US$359.276 | 198.240.350 XES |
| 406 |  XEL XEL | US$0,1352 | 0,69% | -0,43% | US$12.392.065 | US$62.314,70 | 91.676.277 XEL |
| 407 |  bitUSD BITUSD | US$1,07 | 1,88% | -5,54% | US$12.231.219 | US$243.981 | 11.390.700 BITUSD |
| 408 |  Bismuth BIS | US$1,09 | 2,69% | 10,73% | US$12.092.202 | US$12.994,60 | 11.055.020 BIS |
| 409 |  Medicalchain MTN | US$0,06534 | 0,84% | 1,87% | US$12.088.437 | US$3.127.530 | 185.000.000 MTN |
| 410 |  LIFE LIFE | US$0,0001353 | 9,01% | -0,45% | US$12.036.009 | US$18.281,00 | 88.942.165.923 LIFE |
| 411 |  Everex EVX | US$0,7284 | -0,44% | 22,81% | US$12.018.237 | US$532.892 | 16.500.000 EVX |
| 412 |  Crowd Machine CMCT | US$0,02678 | -11,06% | -5,12% | US$12.017.035 | US$1.595.260 | 448.778.600 CMCT |
| 413 |  BitGreen BITG | US$2,94 | 8,26% | -12,69% | US$11.592.576 | US$103.004 | 3.938.204 BITG |
| 414 |  Banyan Network BBN | US$0,03926 | 12,54% | 88,09% | US$11.498.515 | US$4.947.220 | 292.873.734 BBN |
| 415 |  Boolberry BBR | US$0,9743 | 7,68% | 10,98% | US$11.452.428 | US$6.403,32 | 11.754.121 BBR |
| 416 |  SunContract SNC | US$0,09497 | 5,80% | 12,02% | US$11.374.917 | US$1.574.690 | 119.775.804 SNC |
| 417 |  ProChain PRA | US$0,2292 | 0,42% | 5,80% | US$11.357.849 | US$7.953.750 | 49.562.749 PRA |
| 418 |  Olympus Labs MOT | US$0,2972 | 5,25% | 4,81% | US$11.321.649 | US$274.030 | 38.092.711 MOT |
| 419 |  Trinity Network Credit TNC | US$0,03362 | 0,49% | 0,77% | US$11.208.167 | US$301.786 | 333.333.333 TNC |
| 420 |  STK STK | US$0,03275 | -1,25% | 5,66% | US$11.194.809 | US$490.909 | 341.834.585 STK |
| 421 |  Moeda Loyalty Points MDA | US$0,5641 | 1,80% | 8,91% | US$11.073.500 | US$669.836 | 19.628.888 MDA |
| 422 |  AI Doctor AIDOC | US$0,02473 | -6,12% | 41,65% | US$10.963.988 | US$1.854.980 | 443.333.332 AIDOC |
| 423 |  Quantum QAU | US$0,1462 | -1,55% | -3,25% | US$10.944.298 | US$471.044 | 74.867.103 QAU |
| 424 |  Propy PRO | US$0,5582 | 0,43% | -3,69% | US$10.882.425 | US$685.096 | 19.495.147 PRO |
| 425 |  Neurotoken NTK | US$0,1341 | 1,36% | 1,02% | US$10.867.130 | US$1.023.350 | 81.027.236 NTK |
| 426 |  Smartlands SLT | US$2,12 | 2,52% | 38,90% | US$10.838.945 | US$231.489 | 5.100.896 SLT |
| 427 |  Bloom BLT | US$0,2268 | 2,05% | 9,77% | US$10.817.688 | US$124.474 | 47.705.031 BLT |
| 428 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09814 | 1,19% | 2,29% | US$10.809.994 | US$28.567,80 | 110.146.125 OXY[OLD] |
| 429 |  Polybius PLBT | US$2,71 | -3,84% | -4,22% | US$10.765.659 | US$3.835,89 | 3.969.565 PLBT |
| 430 |  XYO XYO | US$0,002362 | 8,95% | 4,63% | US$10.729.381 | US$7.947,50 | 4.541.537.100 XYO |
| 431 |  Pascal PASC | US$0,4918 | 0,87% | 8,15% | US$10.610.910 | US$384.319 | 21.573.950 PASC |
| 432 |  ALQO XLQ | US$0,2124 | 3,51% | -0,73% | US$10.594.034 | US$15.404,20 | 49.878.457 XLQ |
| 433 |  DeepOnion ONION | US$0,6796 | -1,00% | 9,03% | US$10.538.786 | US$17.395,80 | 15.507.336 ONION |
| 434 |  Bean Cash BITB | US$0,004061 | -1,51% | 10,15% | US$10.521.914 | US$43.903,90 | 2.590.794.000 BITB |
| 435 |  Bodhi BOT | US$0,2621 | -6,95% | 10,56% | US$10.482.481 | US$1.377.980 | 40.000.000 BOT |
| 436 |  BlackCoin BLK | US$0,1360 | 4,51% | 6,69% | US$10.465.281 | US$410.329 | 76.944.370 BLK |
| 437 |  GridCoin GRC | US$0,02674 | 1,82% | 11,26% | US$10.437.821 | US$66.315,20 | 390.312.753 GRC |
| 438 |  NoLimitCoin NLC2 | US$0,04985 | 9,49% | 9,10% | US$10.397.381 | US$56.777,10 | 208.589.658 NLC2 |
| 439 |  Edge DADI | US$0,1357 | 7,65% | 6,34% | US$10.364.524 | US$1.841.860 | 76.402.993 DADI |
| 440 |  Restart Energy MWAT MWAT | US$0,02426 | 0,78% | 2,35% | US$10.187.478 | US$13.188,60 | 420.000.000 MWAT |
| 441 |  RevolutionVR RVR | US$0,04810 | -2,49% | 1,42% | US$10.100.643 | US$107.269 | 210.000.000 RVR |
| 442 |  adToken ADT | US$0,01675 | 6,59% | 28,58% | US$10.048.800 | US$53.507,00 | 600.000.000 ADT |
| 443 |  Measurable Data Token MDT | US$0,02649 | 0,23% | 22,33% | US$10.006.508 | US$1.277.100 | 377.745.191 MDT |
| 444 |  Lamden TAU | US$0,07026 | -2,58% | -9,67% | US$9.992.078 | US$28.848,00 | 142.215.728 TAU |
| 445 |  Blocktix TIX | US$0,2479 | -0,68% | 16,13% | US$9.914.360 | US$584.704 | 40.000.000 TIX |
| 446 |  EDC Blockchain EDC | US$0,01117 | 2,71% | -10,00% | US$9.895.886 | US$28.696,20 | 886.211.988 EDC |
| 447 |  Smartshare SSP | US$0,003594 | 2,91% | 4,42% | US$9.883.734 | US$1.354.880 | 2.749.934.937 SSP |
| 448 |  LATOKEN LA | US$0,1216 | 0,91% | 8,14% | US$9.857.944 | US$2.964.450 | 81.037.294 LA |
| 449 |  Uquid Coin UQC | US$0,9845 | 6,71% | 22,84% | US$9.845.160 | US$645.654 | 10.000.000 UQC |
| 450 |  Diamond DMD | US$3,44 | 10,91% | -3,54% | US$9.820.717 | US$10.798,70 | 2.851.668 DMD |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.