Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metaverse ETP ETP | US$1,04 | 26,70% | 87,24% | US$37.794.188 | US$7.938.500 | 36.377.293 ETP |
| 202 |  NKN NKN | US$0,2574 | 6,34% | 11,87% | US$37.763.503 | US$864.791 | 146.698.816 NKN |
| 203 |  BOScoin BOS | US$0,08458 | 2,91% | -6,94% | US$37.716.605 | US$40.810,80 | 445.916.055 BOS |
| 204 |  Endor Protocol EDR | US$0,07065 | 15,63% | 6,30% | US$37.151.045 | US$165.512 | 525.844.882 EDR |
| 205 |  Crypterium CRPT | US$0,4698 | 4,27% | 1,88% | US$37.138.803 | US$1.296.450 | 79.056.577 CRPT |
| 206 |  Peercoin PPC | US$1,49 | -0,65% | 9,21% | US$36.972.947 | US$405.057 | 24.842.735 PPC |
| 207 |  Odyssey OCN | US$0,007775 | -1,66% | -3,13% | US$36.930.632 | US$10.112.200 | 4.750.000.000 OCN |
| 208 |  ZClassic ZCL | US$8,48 | 0,53% | 11,01% | US$36.851.047 | US$169.433 | 4.345.950 ZCL |
| 209 |  Mainframe MFT | US$0,01625 | -1,78% | 0,00% | US$35.172.256 | US$10.923.500 | 2.163.833.975 MFT |
| 210 |  Telcoin TEL | US$0,001144 | 4,50% | 13,13% | US$35.156.401 | US$141.855 | 30.739.181.387 TEL |
| 211 |  Aave LEND | US$0,03197 | 1,22% | 17,13% | US$35.111.613 | US$329.423 | 1.098.246.878 LEND |
| 212 |  DATA DTA | US$0,007578 | 8,24% | 10,36% | US$35.061.900 | US$1.164.590 | 4.626.502.186 DTA |
| 213 |  Delphy DPY | US$0,8165 | -1,54% | 35,41% | US$34.801.114 | US$2.426.830 | 42.622.724 DPY |
| 214 |  Trade Token TIO | US$0,3816 | 2,50% | 0,75% | US$34.317.886 | US$537.590 | 89.921.436 TIO |
| 215 |  Edgeless EDG | US$0,3564 | 3,26% | 15,25% | US$34.082.419 | US$310.506 | 95.639.612 EDG |
| 216 |  BridgeCoin BCO | US$1,26 | 5,89% | 5,36% | US$33.910.920 | US$7.778,63 | 27.000.000 BCO |
| 217 |  IoTeX IOTX | US$0,02935 | 0,96% | 12,65% | US$33.489.069 | US$610.921 | 1.141.040.005 IOTX |
| 218 |  Bitcore BTX | US$2,12 | 5,98% | 25,27% | US$33.062.110 | US$403.418 | 15.603.873 BTX |
| 219 |  Electra ECA | US$0,001259 | -5,50% | -7,40% | US$32.931.513 | US$209.665 | 26.151.064.855 ECA |
| 220 |  Stakenet XSN | US$0,4742 | 2,94% | -8,18% | US$32.876.173 | US$63.798,90 | 69.331.957 XSN |
| 221 |  Genesis Vision GVT | US$8,76 | 0,32% | 8,97% | US$32.659.681 | US$2.211.220 | 3.726.781 GVT |
| 222 |  Ink INK | US$0,06895 | 2,86% | 6,00% | US$31.988.717 | US$4.251.080 | 463.910.527 INK |
| 223 |  Jibrel Network JNT | US$0,1977 | 5,78% | 19,72% | US$31.630.239 | US$151.822 | 160.000.000 JNT |
| 224 |  Red Pulse Phoenix PHX | US$0,03910 | 5,38% | 18,60% | US$31.593.797 | US$723.512 | 807.926.304 PHX |
| 225 |  Unobtanium UNO | US$158,01 | 5,14% | -3,33% | US$31.427.189 | US$2.702,05 | 198.899 UNO |
| 226 |  DAEX DAX | US$0,08445 | 21,57% | 29,36% | US$31.271.095 | US$8.306.630 | 370.300.000 DAX |
| 227 |  Distributed Credit Chain DCC | US$0,03510 | 8,44% | 5,63% | US$30.668.288 | US$1.409.710 | 873.800.162 DCC |
| 228 |  NANJCOIN NANJ | US$0,001578 | -0,92% | -17,93% | US$30.545.124 | US$84.090,90 | 19.361.889.557 NANJ |
| 229 |  Primecoin XPM | US$1,26 | 0,48% | 2,85% | US$30.394.323 | US$351.874 | 24.180.243 XPM |
| 230 |  Burst BURST | US$0,01547 | 0,51% | 5,13% | US$30.336.545 | US$90.490,50 | 1.961.473.724 BURST |
| 231 |  IoT Chain ITC | US$0,5009 | -2,76% | -9,93% | US$30.156.937 | US$4.264.390 | 60.204.425 ITC |
| 232 |  bitCNY BITCNY | US$0,1592 | 0,79% | -4,80% | US$29.752.235 | US$11.594.400 | 186.927.000 BITCNY |
| 233 |  Litecoin Cash LCC | US$0,05152 | -0,52% | 4,30% | US$29.727.497 | US$114.572 | 577.018.957 LCC |
| 234 |  NavCoin NAV | US$0,4705 | -1,25% | 7,61% | US$29.665.160 | US$1.875.810 | 63.044.121 NAV |
| 235 |  AdEx ADX | US$0,4038 | -0,89% | 1,84% | US$29.649.849 | US$1.449.490 | 73.430.701 ADX |
| 236 |  Einsteinium EMC2 | US$0,1363 | -2,51% | 9,25% | US$29.600.069 | US$1.015.860 | 217.219.505 EMC2 |
| 237 |  WhiteCoin XWC | US$0,1185 | 2,30% | 10,12% | US$29.524.548 | US$271.123 | 249.225.914 XWC |
| 238 |  GoChain GO | US$0,05927 | 1,50% | 128,58% | US$29.504.430 | US$3.133.440 | 497.765.944 GO |
| 239 |  Rock RKT | US$0,07492 | 3,72% | 4,60% | US$29.449.220 | US$75.500,50 | 393.051.949 RKT |
| 240 |  PCHAIN PI | US$0,06733 | 2,19% | -8,46% | US$29.393.613 | US$1.466.550 | 436.571.463 PI |
| 241 |  OriginTrail TRAC | US$0,1094 | 5,15% | 5,62% | US$29.358.790 | US$21.198,30 | 268.253.992 TRAC |
| 242 |  Eidoo EDO | US$0,9948 | 3,16% | 5,19% | US$29.110.150 | US$2.353.980 | 29.261.461 EDO |
| 243 |  BitBay BAY | US$0,02865 | 5,34% | 27,48% | US$28.998.211 | US$223.229 | 1.012.146.906 BAY |
| 244 |  Monolith TKN | US$1,20 | 2,91% | 20,27% | US$28.941.077 | US$118.071 | 24.155.609 TKN |
| 245 |  INT Chain INT | US$0,09744 | 3,37% | 0,08% | US$28.789.187 | US$3.911.010 | 295.454.000 INT |
| 246 |  OST OST | US$0,07983 | 9,32% | 32,52% | US$28.393.395 | US$6.219.500 | 355.695.066 OST |
| 247 |  Lympo LYM | US$0,03910 | 2,65% | 9,29% | US$28.385.788 | US$1.027.990 | 725.940.241 LYM |
| 248 |  SwftCoin SWFTC | US$0,007791 | -1,55% | 19,95% | US$28.357.782 | US$7.354.620 | 3.639.990.384 SWFTC |
| 249 |  QuarkChain QKC | US$0,07882 | 3,62% | -1,25% | US$28.173.056 | US$14.353.800 | 357.431.729 QKC |
| 250 |  LGO Exchange LGO | US$0,2346 | 4,11% | 12,09% | US$28.150.746 | US$9.943,82 | 119.995.679 LGO |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.