Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SmartCash SMART | US$0,09290 | 4,10% | 28,61% | US$97.897.943 | US$2.770.190 | 1.053.773.052 SMART |
| 102 |  NULS NULS | US$2,44 | 11,87% | 13,98% | US$97.730.398 | US$2.058.310 | 40.000.000 NULS |
| 103 |  Centrality CENNZ | US$0,1197 | 6,34% | -18,15% | US$94.601.331 | US$524.322 | 790.300.407 CENNZ |
| 104 |  Paypex PAYX | US$1,37 | 3,51% | 15,41% | US$93.834.998 | US$34.691,80 | 68.428.768 PAYX |
| 105 |  WaykiChain WICC | US$0,5171 | -0,26% | -11,46% | US$93.796.681 | US$4.901.360 | 181.400.000 WICC |
| 106 |  Syscoin SYS | US$0,1745 | -1,12% | 1,49% | US$93.618.057 | US$2.452.610 | 536.490.084 SYS |
| 107 |  Substratum SUB | US$0,2385 | 2,31% | 21,19% | US$91.368.509 | US$1.172.050 | 383.021.000 SUB |
| 108 |  Storm STORM | US$0,01999 | -1,80% | 16,82% | US$89.857.170 | US$7.929.460 | 4.494.161.945 STORM |
| 109 |  Zcoin XZC | US$17,34 | 4,02% | 16,58% | US$89.082.610 | US$882.578 | 5.136.369 XZC |
| 110 |  Scry.info DDD | US$0,2618 | 4,87% | 3,86% | US$89.043.237 | US$1.068.670 | 340.056.963 DDD |
| 111 |  Horizen ZEN | US$20,97 | 4,56% | 19,56% | US$88.635.244 | US$1.722.210 | 4.226.200 ZEN |
| 112 |  Chainlink LINK | US$0,2499 | 8,33% | 13,86% | US$87.479.702 | US$1.712.400 | 350.000.000 LINK |
| 113 |  TrueUSD TUSD | US$1,02 | 1,72% | 2,04% | US$87.265.563 | US$12.595.100 | 85.589.715 TUSD |
| 114 |  Game.com GTC | US$0,1142 | 3,96% | 7,18% | US$86.975.963 | US$3.353.060 | 761.444.190 GTC |
| 115 |  Gifto GTO | US$0,1618 | -2,02% | 14,32% | US$86.391.205 | US$5.035.370 | 533.786.482 GTO |
| 116 |  Matrix AI Network MAN | US$0,5674 | 3,31% | 27,60% | US$85.103.247 | US$10.208.900 | 150.000.000 MAN |
| 117 |  Nexus NXS | US$1,46 | 8,60% | 19,28% | US$84.799.032 | US$2.748.200 | 58.170.778 NXS |
| 118 |  Fusion FSN | US$2,67 | 1,05% | -6,52% | US$79.268.151 | US$5.571.960 | 29.684.331 FSN |
| 119 |  Obyte GBYTE | US$120,72 | 2,38% | 7,21% | US$77.980.540 | US$35.316,50 | 645.946 GBYTE |
| 120 |  SALT SALT | US$1,21 | 2,63% | 9,69% | US$71.771.074 | US$1.044.180 | 59.517.590 SALT |
| 121 |  TenX PAY | US$0,6543 | 3,51% | -14,61% | US$71.454.167 | US$3.336.940 | 109.200.361 PAY |
| 122 |  TokenPay TPAY | US$4,58 | 2,82% | 17,92% | US$70.659.655 | US$449.138 | 15.442.338 TPAY |
| 123 |  Dragonchain DRGN | US$0,2936 | 3,79% | 19,13% | US$69.998.300 | US$629.603 | 238.421.940 DRGN |
| 124 |  Storj STORJ | US$0,5144 | -0,53% | 8,06% | US$69.843.267 | US$1.440.160 | 135.787.539 STORJ |
| 125 |  doc.com Token MTC | US$0,2364 | -6,26% | -11,44% | US$69.805.857 | US$543.204 | 295.300.790 MTC |
| 126 |  Civic CVC | US$0,2030 | 0,57% | 11,24% | US$69.556.443 | US$5.235.180 | 342.699.966 CVC |
| 127 |  Iconomi ICN | US$0,6979 | 1,62% | 12,18% | US$69.197.090 | US$288.020 | 99.156.976 ICN |
| 128 |  SingularityNET AGI | US$0,1259 | 0,56% | 14,66% | US$67.922.194 | US$2.165.490 | 539.673.260 AGI |
| 129 |  iExec RLC RLC | US$0,8406 | 9,07% | 18,25% | US$67.309.672 | US$1.812.010 | 80.070.793 RLC |
| 130 |  BnkToTheFuture BFT | US$0,1067 | 14,12% | 10,40% | US$67.240.734 | US$2.096.030 | 629.990.099 BFT |
| 131 |  Skycoin SKY | US$6,63 | 15,07% | 13,03% | US$66.321.402 | US$4.221.550 | 10.000.000 SKY |
| 132 |  BitcoinDark BTCD | US$50,99 | 2,78% | 0,08% | US$65.719.468 | US$98.150,30 | 1.288.862 BTCD |
| 133 |  Dent DENT | US$0,006077 | -16,87% | 61,96% | US$64.505.264 | US$37.709.900 | 10.614.760.961 DENT |
| 134 |  Revain R | US$0,3404 | 5,74% | 3,68% | US$63.475.222 | US$3.469.240 | 186.450.000 R |
| 135 |  Bluzelle BLZ | US$0,3439 | 1,38% | 12,08% | US$62.948.275 | US$11.172.600 | 183.023.223 BLZ |
| 136 |  Blocknet BLOCK | US$12,01 | -12,92% | -13,76% | US$62.774.609 | US$67.816,70 | 5.226.775 BLOCK |
| 137 |  Nexo NEXO | US$0,1119 | 0,87% | 6,40% | US$62.642.160 | US$1.005.850 | 560.000.010 NEXO |
| 138 |  Achain ACT | US$0,1129 | 0,99% | 2,35% | US$62.475.668 | US$9.744.090 | 553.504.084 ACT |
| 139 |  Holo HOT | US$0,0004634 | 3,62% | 13,45% | US$61.737.761 | US$495.485 | 133.214.575.156 HOT |
| 140 |  MediShares MDS | US$0,06066 | -0,82% | -6,15% | US$61.717.740 | US$630.858 | 1.017.499.234 MDS |
| 141 |  DeepBrain Chain DBC | US$0,04113 | -0,48% | 8,88% | US$61.690.198 | US$687.917 | 1.500.000.000 DBC |
| 142 |  High Performance Blockchain HPB | US$1,84 | 3,18% | -10,42% | US$61.241.543 | US$9.823.240 | 33.302.632 HPB |
| 143 |  Nucleus Vision NCASH | US$0,01389 | 2,06% | 13,09% | US$61.043.082 | US$1.633.590 | 4.395.225.098 NCASH |
| 144 |  CyberVein CVT | US$0,05809 | 8,19% | 7,92% | US$60.327.744 | US$443.832 | 1.038.468.384 CVT |
| 145 |  ODEM ODE | US$0,3390 | 0,22% | 25,71% | US$60.232.240 | US$731.257 | 177.682.511 ODE |
| 146 |  Time New Bank TNB | US$0,02545 | 1,07% | 12,71% | US$60.109.707 | US$3.044.870 | 2.361.679.677 TNB |
| 147 |  Santiment Network Token SAN | US$0,9245 | -0,82% | 14,88% | US$57.930.640 | US$7.793.140 | 62.660.371 SAN |
| 148 |  Aragon ANT | US$2,04 | 0,72% | 9,15% | US$57.585.027 | US$140.846 | 28.215.645 ANT |
| 149 |  Gnosis GNO | US$51,26 | 0,88% | 17,29% | US$56.626.254 | US$269.319 | 1.104.590 GNO |
| 150 |  SONM SNM | US$0,1551 | 1,94% | -7,22% | US$55.777.198 | US$19.227.000 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.