Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Apex CPX | US$0,06535 | 0,44% | 5,05% | US$28.044.749 | US$1.231.900 | 429.165.254 CPX |
| 252 |  Ternio TERN | US$0,07812 | -9,77% | 5,51% | US$27.227.634 | US$1.613.700 | 348.549.850 TERN |
| 253 |  FairCoin FAIR | US$0,5075 | -18,91% | 14,19% | US$26.994.008 | US$620,28 | 53.193.831 FAIR |
| 254 |  Ren REN | US$0,04755 | 0,40% | -1,35% | US$26.893.005 | US$1.310.320 | 565.591.049 REN |
| 255 |  Eximchain EXC | US$0,3992 | 5,94% | 4,72% | US$26.866.780 | US$17.068,80 | 67.306.444 EXC |
| 256 |  SpankChain SPANK | US$0,08824 | 34,30% | 6,88% | US$26.476.429 | US$438.075 | 300.043.386 SPANK |
| 257 |  PayPie PPP | US$0,3183 | 6,05% | -1,75% | US$26.261.895 | US$21.664,40 | 82.500.000 PPP |
| 258 |  SaluS SLS | US$25,91 | 2,52% | 7,38% | US$26.191.567 | US$172.417 | 1.010.692 SLS |
| 259 |  BrahmaOS BRM | US$0,04164 | -8,32% | 99,98% | US$25.785.602 | US$44.741,00 | 619.267.130 BRM |
| 260 |  Viacoin VIA | US$1,12 | 2,56% | 4,14% | US$25.766.555 | US$457.976 | 23.063.098 VIA |
| 261 |  district0x DNT | US$0,04281 | 5,25% | 31,35% | US$25.685.580 | US$789.543 | 600.000.000 DNT |
| 262 |  Gulden NLG | US$0,06393 | -2,44% | -8,86% | US$25.602.277 | US$85.411,70 | 400.483.600 NLG |
| 263 |  Ripio Credit Network RCN | US$0,05185 | 2,59% | 20,14% | US$25.488.463 | US$1.661.780 | 491.580.791 RCN |
| 264 |  Quantum Resistant Ledger QRL | US$0,4882 | 3,86% | -3,01% | US$25.386.868 | US$126.303 | 52.000.000 QRL |
| 265 |  PRIZM PZM | US$1,00 | 0,61% | -8,04% | US$25.109.030 | US$15.463,60 | 25.097.735 PZM |
| 266 |  KickToken KICK | US$0,05109 | 20,45% | 20,64% | US$25.064.351 | US$2.998.040 | 490.584.436 KICK |
| 267 |  0Chain ZCN | US$0,6165 | 8,34% | 0,00% | US$24.658.239 | US$166.650 | 40.000.000 ZCN |
| 268 |  Metrix Coin MRX | US$0,002705 | 5,29% | -0,15% | US$24.457.982 | US$154.834 | 9.041.199.237 MRX |
| 269 |  MinexCoin MNX | US$6,00 | -1,44% | -20,83% | US$23.757.954 | US$10.895,20 | 3.959.514 MNX |
| 270 |  TomoChain TOMO | US$0,4320 | 2,53% | 19,26% | US$23.757.526 | US$294.307 | 55.000.000 TOMO |
| 271 |  Wagerr WGR | US$0,1296 | 3,42% | -5,76% | US$23.717.897 | US$19.308,10 | 183.000.000 WGR |
| 272 |  LoyalCoin LYL | US$0,004804 | 5,59% | 53,71% | US$23.703.862 | US$323.130 | 4.934.048.956 LYL |
| 273 |  Universa UTNP | US$0,01286 | 2,33% | -5,72% | US$23.669.939 | US$523.007 | 1.840.486.088 UTNP |
| 274 |  MARK.SPACE MRK | US$0,05329 | -4,53% | 43,86% | US$23.625.177 | US$1.648.420 | 443.351.413 MRK |
| 275 |  SingularDTV SNGLS | US$0,03891 | 3,83% | 12,43% | US$23.344.919 | US$1.195.920 | 600.000.000 SNGLS |
| 276 |  BABB BAX | US$0,001105 | 2,80% | 1,70% | US$23.195.760 | US$51.913,40 | 20.999.999.999 BAX |
| 277 |  CloakCoin CLOAK | US$4,47 | 6,57% | 18,26% | US$23.056.226 | US$330.017 | 5.159.562 CLOAK |
| 278 |  AirSwap AST | US$0,1525 | 4,37% | 15,48% | US$22.881.000 | US$757.039 | 150.000.000 AST |
| 279 |  Hydro Protocol HOT | US$0,03238 | 9,67% | 12,70% | US$22.727.530 | US$740.207 | 702.000.000 HOT |
| 280 |  YEE YEE | US$0,01659 | -2,46% | 29,45% | US$22.651.427 | US$2.648.370 | 1.365.218.125 YEE |
| 281 |  FuzeX FXT | US$0,03062 | -3,06% | -1,30% | US$22.363.764 | US$43.932,50 | 730.326.443 FXT |
| 282 |  TokenClub TCT | US$0,04644 | 2,17% | 0,87% | US$22.355.659 | US$114.045 | 481.425.335 TCT |
| 283 |  APIS APIS | US$0,005030 | -0,33% | -5,87% | US$22.214.818 | US$25.262.100 | 4.416.350.572 APIS |
| 284 |  Cryptaur CPT | US$0,003246 | 2,38% | 1,20% | US$22.026.074 | US$128.100 | 6.785.521.238 CPT |
| 285 |  Utrust UTK | US$0,07068 | 1,31% | 17,39% | US$21.955.773 | US$129.437 | 310.650.336 UTK |
| 286 |  Ravencoin RVN | US$0,01766 | 22,96% | 5,89% | US$21.724.284 | US$309.608 | 1.230.440.206 RVN |
| 287 |  Tao XTO | US$0,6475 | 0,00% | 96,69% | US$21.376.315 | US$2.536,64 | 33.015.754 XTO |
| 288 |  WePower WPR | US$0,04748 | 5,29% | 15,99% | US$21.223.193 | US$489.959 | 446.961.217 WPR |
| 289 |  Aeon AEON | US$1,33 | -1,58% | 7,97% | US$21.105.710 | US$7.812,95 | 15.831.459 AEON |
| 290 |  Tierion TNT | US$0,04908 | 1,90% | 18,45% | US$21.029.560 | US$759.182 | 428.481.269 TNT |
| 291 |  Presearch PRE | US$0,1353 | 3,31% | -1,32% | US$20.975.375 | US$70.481,50 | 155.000.000 PRE |
| 292 |  Primas PST | US$0,4085 | -4,85% | 85,85% | US$20.917.042 | US$2.863.260 | 51.199.999 PST |
| 293 |  DATx DATX | US$0,01494 | 2,21% | 2,72% | US$20.784.251 | US$855.964 | 1.391.302.551 DATX |
| 294 |  CPChain CPC | US$0,07129 | 2,98% | 10,11% | US$20.587.243 | US$4.994.640 | 288.765.852 CPC |
| 295 |  Zebi Token ZEBI | US$0,04358 | 1,47% | -0,16% | US$20.524.119 | US$249.095 | 470.992.683 ZEBI |
| 296 |  Modum MOD | US$1,12 | 6,48% | 18,07% | US$20.466.547 | US$87.137,60 | 18.266.200 MOD |
| 297 |  Counterparty XCP | US$7,79 | -4,94% | 3,34% | US$20.383.081 | US$318.171 | 2.616.194 XCP |
| 298 |  Etherparty FUEL | US$0,04181 | 3,96% | 26,68% | US$20.321.878 | US$216.583 | 486.040.253 FUEL |
| 299 |  GINcoin GIN | US$9,40 | -8,71% | -10,09% | US$20.295.322 | US$167.249 | 2.159.148 GIN |
| 300 |  Namecoin NMC | US$1,37 | -1,27% | 5,03% | US$20.234.845 | US$28.770,70 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.