Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$2,66 | 2,56% | 4,72% | US$262.889.813 | US$2.566.680 | 98.925.220 STRAT |
| 52 |  KuCoin Shares KCS | US$2,82 | 6,45% | 40,13% | US$255.588.025 | US$2.152.500 | 90.730.576 KCS |
| 53 |  HyperCash HC | US$5,88 | 2,40% | 18,78% | US$254.048.675 | US$30.535.900 | 43.203.058 HC |
| 54 |  Waltonchain WTC | US$7,32 | 2,94% | 13,03% | US$228.018.415 | US$5.494.810 | 31.144.099 WTC |
| 55 |  IOST IOST | US$0,02587 | 2,52% | 7,03% | US$217.313.875 | US$17.265.000 | 8.400.000.000 IOST |
| 56 |  Bitcoin Private BTCP | US$10,51 | -1,67% | -4,60% | US$215.292.441 | US$219.193 | 20.481.804 BTCP |
| 57 |  Mixin XIN | US$488,13 | 5,47% | -9,70% | US$214.059.461 | US$252.514 | 438.528 XIN |
| 58 |  Nebulas NAS | US$4,69 | 3,07% | -3,75% | US$213.470.071 | US$30.171.400 | 45.500.000 NAS |
| 59 |  DigixDAO DGD | US$101,52 | 1,90% | 5,53% | US$203.046.005 | US$647.238 | 2.000.000 DGD |
| 60 |  Loopring LRC | US$0,3357 | 0,03% | -8,41% | US$192.031.535 | US$4.883.030 | 572.074.043 LRC |
| 61 |  Huobi Token HT | US$3,79 | 2,86% | 0,19% | US$189.364.261 | US$24.954.700 | 50.000.200 HT |
| 62 |  Aion AION | US$1,10 | 2,94% | 13,99% | US$183.948.943 | US$1.537.210 | 167.480.575 AION |
| 63 |  aelf ELF | US$0,6996 | 2,00% | 13,45% | US$174.891.755 | US$14.655.000 | 250.000.000 ELF |
| 64 |  Komodo KMD | US$1,65 | -0,02% | 6,81% | US$171.648.326 | US$754.363 | 104.254.857 KMD |
| 65 |  Mithril MITH | US$0,4933 | -3,62% | 4,61% | US$166.109.984 | US$68.956.400 | 336.764.941 MITH |
| 66 |  Ardor ARDR | US$0,1657 | -1,63% | 14,53% | US$165.552.202 | US$1.682.810 | 998.999.495 ARDR |
| 67 |  MaidSafeCoin MAID | US$0,3546 | 3,45% | 7,40% | US$160.457.436 | US$2.327.770 | 452.552.412 MAID |
| 68 |  Bancor BNT | US$3,19 | 4,14% | 8,59% | US$159.928.401 | US$4.112.880 | 50.073.860 BNT |
| 69 |  Ark ARK | US$1,53 | -4,48% | 13,27% | US$158.241.733 | US$538.073 | 103.695.710 ARK |
| 70 |  GXChain GXC | US$2,64 | -7,64% | 0,71% | US$158.173.199 | US$8.472.540 | 60.000.000 GXC |
| 71 |  Loom Network LOOM | US$0,2503 | 0,04% | 46,50% | US$151.065.876 | US$11.847.400 | 603.517.577 LOOM |
| 72 |  FunFair FUN | US$0,02947 | 0,68% | 21,98% | US$147.666.693 | US$2.104.010 | 5.010.848.189 FUN |
| 73 |  MonaCoin MONA | US$2,35 | 0,19% | 12,63% | US$142.865.404 | US$398.110 | 60.695.125 MONA |
| 74 |  ReddCoin RDD | US$0,004804 | 3,49% | -3,90% | US$138.383.811 | US$1.830.840 | 28.808.713.174 RDD |
| 75 |  MCO MCO | US$8,73 | -2,43% | 26,08% | US$137.907.627 | US$16.413.400 | 15.793.831 MCO |
| 76 |  Gas GAS | US$13,51 | 2,81% | 37,28% | US$136.840.426 | US$4.630.590 | 10.128.375 GAS |
| 77 |  Kyber Network KNC | US$1,01 | 1,49% | 6,75% | US$134.972.373 | US$5.406.860 | 134.132.697 KNC |
| 78 |  Voyager Token VGX | US$1,72 | -2,22% | 13,20% | US$132.565.985 | US$3.473.680 | 77.297.497 VGX |
| 79 |  Veritaseum VERI | US$64,42 | 4,47% | 33,23% | US$131.193.983 | US$1.587.890 | 2.036.645 VERI |
| 80 |  CyberMiles CMT | US$0,1879 | 2,13% | 21,13% | US$130.143.836 | US$15.355.300 | 692.460.729 CMT |
| 81 |  Emercoin EMC | US$3,08 | 3,75% | 14,10% | US$129.232.805 | US$1.948.060 | 41.978.874 EMC |
| 82 |  Cryptonex CNX | US$2,79 | 0,02% | -6,80% | US$126.770.236 | US$1.995.770 | 45.362.244 CNX |
| 83 |  Dentacoin DCN | US$0,0003873 | -5,05% | 2,55% | US$125.956.039 | US$25.536,60 | 325.226.613.094 DCN |
| 84 |  Elastos ELA | US$23,48 | 0,89% | 16,40% | US$123.307.619 | US$6.724.880 | 5.252.497 ELA |
| 85 |  Cortex CTXC | US$0,8066 | -2,36% | 9,29% | US$120.823.200 | US$17.327.800 | 149.792.458 CTXC |
| 86 |  Dropil DROP | US$0,005941 | 5,38% | 7,22% | US$117.650.231 | US$399.359 | 19.803.768.831 DROP |
| 87 |  Polymath POLY | US$0,4203 | 4,49% | 30,22% | US$116.182.684 | US$5.166.550 | 276.420.107 POLY |
| 88 |  PIVX PIVX | US$2,04 | -2,03% | 3,74% | US$115.756.384 | US$1.049.720 | 56.650.298 PIVX |
| 89 |  Enigma ENG | US$1,49 | 2,05% | 2,42% | US$111.607.668 | US$3.389.320 | 74.836.171 ENG |
| 90 |  Kin KIN | US$0,0001450 | 3,59% | 4,56% | US$109.620.535 | US$201.656 | 756.097.560.976 KIN |
| 91 |  Decentraland MANA | US$0,1023 | 1,74% | 19,45% | US$107.453.633 | US$6.271.400 | 1.050.141.509 MANA |
| 92 |  THETA THETA | US$0,1613 | 3,00% | 0,32% | US$107.119.371 | US$7.336.770 | 663.902.689 THETA |
| 93 |  WAX WAXP | US$0,1288 | 8,22% | 12,87% | US$106.625.535 | US$1.308.650 | 828.063.006 WAXP |
| 94 |  MOAC MOAC | US$2,95 | 1,97% | -14,76% | US$105.721.496 | US$98.717,70 | 35.897.055 MOAC |
| 95 |  QASH QASH | US$0,3014 | 8,69% | 35,44% | US$105.505.398 | US$632.154 | 350.000.000 QASH |
| 96 |  Power Ledger POWR | US$0,2739 | -2,32% | -4,52% | US$102.357.196 | US$2.157.570 | 373.679.617 POWR |
| 97 |  Factom FCT | US$11,53 | 9,56% | 30,05% | US$100.846.770 | US$540.436 | 8.745.102 FCT |
| 98 |  Electroneum ETN | US$0,01372 | 0,43% | 32,47% | US$100.751.047 | US$604.579 | 7.342.033.006 ETN |
| 99 |  Nxt NXT | US$0,09981 | 0,62% | 5,15% | US$99.714.178 | US$3.005.490 | 998.999.942 NXT |
| 100 |  Bibox Token BIX | US$0,9401 | 1,89% | -1,75% | US$98.093.915 | US$56.012.500 | 104.342.466 BIX |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.