Data Historis Harga Kripto 07/07/2018
Daftar harga kripto yang direkam pada tanggal 07/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DomRaider DRT | US$0,01011 | -0,68% | -6,31% | US$5.979.355 | US$181.760 | 591.500.000 DRT |
| 552 |  PolySwarm NCT | US$0,003962 | -4,77% | 8,15% | US$5.969.065 | US$61.316,00 | 1.506.457.130 NCT |
| 553 |  indaHash IDH | US$0,01492 | 1,93% | 0,00% | US$5.965.689 | US$3.232,76 | 399.936.259 IDH |
| 554 |  VouchForMe IPL | US$0,02946 | 2,52% | 2,43% | US$5.921.922 | US$246.817 | 201.000.000 IPL |
| 555 |  Shivom OMX | US$0,01885 | -0,23% | -1,70% | US$5.906.631 | US$362.349 | 313.355.771 OMX |
| 556 |  EnergiToken ETK | US$0,005167 | -12,11% | -14,65% | US$5.890.977 | US$78.603,30 | 1.140.027.357 ETK |
| 557 |  Leverj LEV | US$0,04976 | 6,59% | 10,87% | US$5.876.396 | US$8.241,09 | 118.090.511 LEV |
| 558 |  CaixaPay CXP | US$0,07451 | 3,99% | 117,10% | US$5.872.761 | US$22.575,80 | 78.816.102 CXP |
| 559 |  SounDAC XSD | US$0,4017 | 12,15% | 6,17% | US$5.857.234 | US$2.438,07 | 14.581.806 XSD |
| 560 |  Musicoin MUSIC | US$0,007503 | 0,92% | 12,51% | US$5.823.536 | US$33.691,80 | 776.117.568 MUSIC |
| 561 |  Faceter FACE | US$0,01244 | 11,07% | 23,06% | US$5.787.827 | US$151.223 | 465.244.418 FACE |
| 562 |  Sharder SS | US$0,02031 | 8,88% | 16,81% | US$5.753.898 | US$145.926 | 283.282.765 SS |
| 563 |  Pinkcoin PINK | US$0,01499 | 19,71% | 21,38% | US$5.724.399 | US$58.137,60 | 381.906.699 PINK |
| 564 |  BitDice CSNO | US$0,08119 | 1,54% | 27,22% | US$5.683.608 | US$3.086,74 | 70.000.000 CSNO |
| 565 |  Stealth XST | US$0,1943 | 0,61% | 8,21% | US$5.677.762 | US$3.040,89 | 29.225.987 XST |
| 566 |  GET Protocol GET | US$0,4978 | 1,65% | -2,88% | US$5.669.234 | US$57.301,30 | 11.388.258 GET |
| 567 |  Hurify HUR | US$0,04154 | 4,16% | 88,81% | US$5.652.548 | US$80.166,70 | 136.081.699 HUR |
| 568 |  Novacoin NVC | US$2,66 | 0,38% | -1,24% | US$5.645.116 | US$10.787,90 | 2.118.815 NVC |
| 569 |  ShareX SEXC | US$0,008701 | 10,22% | 6,16% | US$5.616.659 | US$212.348 | 645.515.075 SEXC |
| 570 |  Change CAG | US$0,1496 | 2,28% | 10,89% | US$5.550.355 | US$18.769,30 | 37.109.987 CAG |
| 571 |  BitSend BSD | US$0,2806 | 3,58% | 3,49% | US$5.538.290 | US$48.015,60 | 19.734.500 BSD |
| 572 |  AdHive ADH | US$0,05137 | 4,04% | 27,37% | US$5.533.170 | US$261.776 | 107.721.314 ADH |
| 573 |  Digitex Futures DGTX | US$0,007760 | 1,12% | 10,64% | US$5.432.203 | US$1.491,00 | 700.000.000 DGTX |
| 574 |  Flixxo FLIXX | US$0,06812 | -3,97% | 20,11% | US$5.427.558 | US$336.506 | 79.671.513 FLIXX |
| 575 |  Graft GRFT | US$0,01806 | -7,91% | 14,97% | US$5.425.684 | US$22.571,50 | 300.363.921 GRFT |
| 576 |  Nexium NXC | US$0,08145 | 1,01% | 3,96% | US$5.418.261 | US$1.614,38 | 66.520.584 NXC |
| 577 |  Profile Utility Token PUT | US$0,1192 | 10,37% | 27,32% | US$5.397.412 | US$266.588 | 45.289.804 PUT |
| 578 |  Solaris XLR | US$3,78 | 0,26% | 40,62% | US$5.311.491 | US$66.926,10 | 1.406.913 XLR |
| 579 |  Rise RISE | US$0,04175 | -25,46% | 21,36% | US$5.282.659 | US$524,00 | 126.538.328 RISE |
| 580 |  ATMChain ATM | US$0,001130 | -12,02% | -24,35% | US$5.266.449 | US$131.381 | 4.660.285.460 ATM |
| 581 |  AirToken AIR | US$0,005005 | 1,19% | -9,27% | US$5.255.754 | US$150.481 | 1.050.000.000 AIR |
| 582 |  Aventus AVT | US$0,8758 | -5,31% | 0,91% | US$5.254.776 | US$671.006 | 6.000.000 AVT |
| 583 |  Swarm City SWT | US$0,6313 | -0,42% | 0,21% | US$5.223.567 | US$14.226,50 | 8.274.958 SWT |
| 584 |  BitDegree BDG | US$0,01468 | 2,97% | -7,53% | US$5.217.433 | US$3.055,33 | 355.338.365 BDG |
| 585 |  Matryx MTX | US$0,2223 | 2,85% | 1,11% | US$5.162.832 | US$70.556,00 | 23.224.303 MTX |
| 586 |  CargoX CXO | US$0,03984 | 1,06% | 13,96% | US$5.142.244 | US$4.261,13 | 129.071.409 CXO |
| 587 |  BitClave CAT | US$0,01022 | -4,07% | -1,10% | US$5.126.056 | US$8.887,46 | 501.394.406 CAT |
| 588 |  FoldingCoin FLDC | US$0,008242 | 3,35% | 6,37% | US$5.107.542 | US$7.080,47 | 619.675.199 FLDC |
| 589 |  Dovu DOV | US$0,06403 | -6,40% | -5,01% | US$5.106.100 | US$630,29 | 79.745.430 DOV |
| 590 |  Loki LOKI | US$0,2387 | -3,61% | -2,16% | US$5.086.256 | US$19.657,10 | 21.305.477 LOKI |
| 591 |  Sequence SEQ | US$0,1110 | 4,27% | 14,21% | US$5.078.753 | US$3.082,03 | 45.768.551 SEQ |
| 592 |  Eroscoin ERO | US$0,02718 | -0,19% | 5,73% | US$5.075.198 | US$8.223,17 | 186.744.000 ERO |
| 593 |  OKCash OK | US$0,06812 | 0,15% | 7,68% | US$5.047.120 | US$18.931,20 | 74.089.427 OK |
| 594 |  Bezop BEZ | US$0,09233 | 0,46% | -15,36% | US$5.036.316 | US$536.196 | 54.544.834 BEZ |
| 595 |  LatiumX LATX | US$0,06047 | 10,55% | -28,25% | US$5.036.134 | US$4.548,21 | 83.278.782 LATX |
| 596 |  BitTube TUBE | US$0,07825 | -1,14% | 12,16% | US$5.001.749 | US$65.945,10 | 63.919.218 TUBE |
| 597 |  CFun CFUN | US$0,01162 | 3,06% | 23,31% | US$4.988.943 | US$527.902 | 429.429.737 CFUN |
| 598 |  Debitum DEB | US$0,02580 | 2,03% | 3,47% | US$4.962.728 | US$100.412 | 192.374.697 DEB |
| 599 |  ClearPoll POLL | US$0,7051 | 17,30% | 44,19% | US$4.935.358 | US$57.331,90 | 6.999.991 POLL |
| 600 |  Energycoin ENRG | US$0,04026 | 3,38% | 30,98% | US$4.912.348 | US$8.223,16 | 122.018.929 ENRG |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.