Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Beatcoin XBTS | US$0,02496 | -47,26% | 24,58% | US$38.050 | US$36,21 | 1.524.686 XBTS |
| 1302 |  Asiadigicoin ADCN | US$0,001523 | 0,00% | -11,00% | US$37.969 | US$2,91 | 24.931.054 ADCN |
| 1303 |  GuccioneCoin GCC | US$0,001811 | -6,65% | 0,28% | US$36.744 | US$41,39 | 20.285.537 GCC |
| 1304 |  Coinonat CXT | US$0,004099 | 2,87% | -2,55% | US$35.346 | US$256,63 | 8.623.200 CXT |
| 1305 |  BnrtxCoin BNX | US$0,001073 | 0,20% | -15,36% | US$35.053 | US$3,55 | 32.657.001 BNX |
| 1306 |  ExchangeN EXN | US$0,006709 | 0,20% | -45,34% | US$34.214 | US$61,72 | 5.100.000 EXN |
| 1307 |  Independent Money System IMS | US$0,006239 | 0,20% | 26,26% | US$33.497 | US$14,65 | 5.368.934 IMS |
| 1308 |  Kronecoin KRONE | US$0,004696 | 2,92% | -4,97% | US$33.313 | US$98,53 | 7.093.822 KRONE |
| 1309 |  VectorAI VEC2 | US$0,001878 | 0,27% | 56,22% | US$32.802 | US$26,01 | 17.462.801 VEC2 |
| 1310 |  Phantomx PNX | US$0,001187 | -46,00% | -32,89% | US$32.010 | US$354,25 | 26.958.004 PNX |
| 1311 |  Iconic ICON | US$0,05159 | -13,23% | 29,43% | US$30.587 | US$108,24 | 592.894 ICON |
| 1312 |  Credence Coin CRDNC | US$0,008386 | 0,00% | 23,70% | US$28.738 | US$28,64 | 3.427.006 CRDNC |
| 1313 |  Luna Coin LUNA | US$0,01675 | 1,09% | 6,07% | US$28.590 | US$49,38 | 1.706.429 LUNA |
| 1314 |  Slevin SLEVIN | US$0,0004025 | 0,00% | 8,64% | US$28.176 | US$12,78 | 70.000.000 SLEVIN |
| 1315 |  Cannation CNNC | US$0,01127 | 7,91% | 41,19% | US$27.916 | US$295,85 | 2.476.893 CNNC |
| 1316 |  LetItRide LIR | US$0,0007379 | 0,20% | 29,42% | US$27.696 | US$12,92 | 37.531.393 LIR |
| 1317 |  GeertCoin GEERT | US$0,005434 | -2,47% | 11,23% | US$27.666 | US$39,60 | 5.091.200 GEERT |
| 1318 |  Cabbage CAB | US$0,002616 | 0,20% | 3,24% | US$27.472 | US$197,36 | 10.499.996 CAB |
| 1319 |  PLNcoin PLNC | US$0,001543 | 0,27% | 62,37% | US$26.369 | US$6,01 | 17.089.600 PLNC |
| 1320 |  Bolenum BLN | US$0,002622 | -17,00% | -37,82% | US$26.216 | US$265,21 | 10.000.000 BLN |
| 1321 |  ARbit ARB | US$0,003086 | 1,44% | -2,93% | US$25.315 | US$30,86 | 8.203.320 ARB |
| 1322 |  KingN Coin KNC | US$11,40 | 0,00% | 5,89% | US$22.912 | US$0,6843 | 2.009 KNC |
| 1323 |  PlayerCoin PEC | US$0,0006038 | 0,20% | -4,70% | US$21.205 | US$169,13 | 35.120.000 PEC |
| 1324 |  Royal Kingdom Coin RKC | US$0,007044 | 0,20% | 7,61% | US$19.019 | US$161,69 | 2.700.000 RKC |
| 1325 |  Bitvolt VOLT | US$0,001073 | 0,20% | 30,33% | US$17.805 | US$4,23 | 16.588.056 VOLT |
| 1326 |  PosEx PEX | US$0,007245 | 0,20% | 19,13% | US$17.775 | US$2,22 | 2.453.240 PEX |
| 1327 |  BowsCoin BSC | US$0,003153 | 12,21% | 60,55% | US$17.500 | US$76,76 | 5.550.102 BSC |
| 1328 |  PRCoin PRC | US$0,0007379 | 10,22% | 0,00% | US$16.578 | US$0,7402 | 22.465.600 PRC |
| 1329 |  Wild Beast Block WBB | US$0,08258 | 2,01% | 44,73% | US$15.023 | US$51,39 | 181.919 WBB |
| 1330 |  GlassCoin GLS | US$0,004830 | -9,82% | -42,24% | US$14.890 | US$7,91 | 3.082.639 GLS |
| 1331 |  SocialCoin SOCC | US$0,01047 | 1,50% | -2,93% | US$14.493 | US$122,61 | 1.384.879 SOCC |
| 1332 |  Save and Gain SANDG | US$0,004708 | 5,51% | 55,83% | US$14.429 | US$4,71 | 3.064.800 SANDG |
| 1333 |  Argus ARGUS | US$0,01237 | 0,24% | 1,62% | US$14.209 | US$44,28 | 1.148.324 ARGUS |
| 1334 |  Dollar International DOLLAR | US$0,01603 | 0,20% | 14,00% | US$12.086 | US$0,7215 | 753.776 DOLLAR |
| 1335 |  BioBar BIOB | US$0,01355 | 5,97% | 94,45% | US$12.003 | US$37,83 | 885.756 BIOB |
| 1336 |  AnarchistsPrime ACP | US$0,002549 | -13,46% | -8,55% | US$11.204 | US$141,83 | 4.394.874 ACP |
| 1337 |  Interzone ITZ | US$0,003958 | -1,47% | 15,70% | US$10.497 | US$14,14 | 2.652.019 ITZ |
| 1338 |  Rawcoin XRC | US$0,01348 | -19,44% | 28,22% | US$9.505 | US$151,75 | 704.882 XRC |
| 1339 |  Coupecoin COUPE | US$0,00004265 | -1,63% | -23,90% | US$9.309 | US$229,96 | 218.281.462 COUPE |
| 1340 |  Coimatic 2.0 CTIC2 | US$0,0006709 | -8,91% | 32,36% | US$9.079 | US$158,03 | 13.532.750 CTIC2 |
| 1341 |  Concoin CONX | US$0,01127 | -19,45% | 108,11% | US$8.388 | US$63,60 | 744.266 CONX |
| 1342 |  iBank IBANK | US$0,001744 | 0,20% | -5,06% | US$7.895 | US$8,63 | 4.526.324 IBANK |
| 1343 |  Coimatic 3.0 CTIC3 | US$0,002348 | 6,28% | 15,79% | US$5.306 | US$13,44 | 2.259.512 CTIC3 |
| 1344 |  CrevaCoin CREVA | US$0,0001342 | 0,27% | 11,37% | US$4.883 | US$7,14 | 36.390.750 CREVA |
| 1345 |  Vault Coin VLTC | US$0,0001342 | 0,20% | 59,68% | US$4.077 | US$3,02 | 30.385.540 VLTC |
| 1346 |  Project-X NANOX | US$43.970,70 | -2,30% | -0,60% | US$3.441 | US$148,23 | 0 NANOX |
| 1347 |  Ulatech ULA | US$0,01483 | -0,67% | 15,46% | US$3.161 | US$14,83 | 213.187 ULA |
| 1348 |  LevoPlus LVPS | US$0,001076 | 5,68% | 14,49% | US$2.209 | US$12,88 | 2.052.712 LVPS |
| 1349 |  Tristar Coin TSTR | US$0,0002683 | 24,56% | 52,85% | US$1.349 | US$14,09 | 5.027.857 TSTR |
| 1350 |  POLY AI AI | US$0,0001796 | 34,12% | 41,85% | US$410 | US$14,10 | 2.281.981 AI |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.