Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AC3 AC3 | US$0,1411 | 2,57% | -1,11% | - | US$35.721,70 | - |
| 1402 |  Cred LBA | US$0,1301 | -1,27% | -1,03% | - | US$3.190.530 | - |
| 1403 |  Dignity DIG | US$0,1183 | -5,58% | 4,79% | - | US$1.077.090 | - |
| 1404 |  Influence Chain INC | US$0,1162 | -2,49% | -22,51% | - | US$358.988 | - |
| 1405 |  GreenPower GRN | US$0,1049 | -11,19% | -17,45% | - | US$61.428,20 | - |
| 1406 |  Sphere Identity XID | US$0,1046 | -3,11% | -29,71% | - | US$52.842,00 | - |
| 1407 |  Coni CONI | US$0,09216 | -1,34% | 0,00% | - | US$1.158.860 | - |
| 1408 |  REPO REPO | US$0,09173 | 8,23% | 11,03% | - | US$64,67 | - |
| 1409 |  Raise RAISE | US$0,09146 | -9,10% | -7,31% | - | US$570,61 | - |
| 1410 |  SalPay SAL | US$0,08592 | -5,06% | -1,18% | - | US$146.100 | - |
| 1411 |  Open Platform OPEN | US$0,08576 | 3,18% | 4,52% | - | US$686.204 | - |
| 1412 |  Kcash KCASH | US$0,08221 | 1,18% | -1,39% | - | US$3.571.940 | - |
| 1413 |  Magnetcoin MAGN | US$0,08024 | 45,44% | 50,52% | - | US$1.301,75 | - |
| 1414 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,07869 | -3,72% | 4,41% | - | US$50.532,70 | - |
| 1415 |  Global Social Chain GSC | US$0,07638 | 24,78% | 30,62% | - | US$1.158.570 | - |
| 1416 |  First Bitcoin Capital BITCF | US$0,07614 | 0,03% | -7,76% | - | US$3.436,36 | - |
| 1417 |  Qitmeer HLC | US$0,07557 | -2,45% | -10,70% | - | US$914.038 | - |
| 1418 |  ACChain ACC | US$0,07426 | 0,00% | 0,00% | - | US$673,05 | - |
| 1419 |  CryptCoin CRYPT | US$0,07299 | 0,00% | -4,48% | - | US$9,35 | - |
| 1420 |  Smoke SMOKE | US$0,07010 | 26,00% | 52,58% | - | US$14,77 | - |
| 1421 |  Sentinel Protocol UPP | US$0,06230 | 5,63% | -1,81% | - | US$1.141.050 | - |
| 1422 |  RealChain RCT | US$0,05426 | -3,70% | 56,00% | - | US$7.535.630 | - |
| 1423 |  Pabyosi Coin (Special) PCS | US$0,05313 | 0,00% | 0,00% | - | US$11,34 | - |
| 1424 |  ChatCoin CHAT | US$0,05234 | 0,72% | 12,14% | - | US$663.634 | - |
| 1425 |  ValueChain VLC | US$0,04382 | -0,71% | -12,99% | - | US$352.623 | - |
| 1426 |  Acute Angle Cloud AAC | US$0,04258 | -0,13% | -13,04% | - | US$1.713.290 | - |
| 1427 |  iQuant IQT | US$0,04146 | -0,73% | 2,51% | - | US$78.436,10 | - |
| 1428 |  Aurora AOA | US$0,04080 | 4,41% | 36,77% | - | US$241.628 | - |
| 1429 |  Electronic PK Chain EPC | US$0,04004 | -1,65% | 2,65% | - | US$41.817,60 | - |
| 1430 |  Essentia ESS | US$0,03904 | 9,48% | 0,00% | - | US$336.579 | - |
| 1431 |  Rhenium XRH | US$0,03891 | 7,84% | 1,23% | - | US$132.670 | - |
| 1432 |  Golos Gold GBG | US$0,03878 | -2,53% | 7,31% | - | US$2.949,12 | - |
| 1433 |  StarChain STC | US$0,03651 | 1,45% | -1,65% | - | US$870.656 | - |
| 1434 |  AvatarCoin AV | US$0,03542 | 0,20% | 4,71% | - | US$5,12 | - |
| 1435 |  POPCHAIN PCH | US$0,03465 | -1,65% | 0,00% | - | US$752.754 | - |
| 1436 |  Rupee RUP | US$0,03408 | 1,81% | -16,79% | - | US$157,93 | - |
| 1437 |  CoinMeet MEET | US$0,03376 | 3,67% | 16,93% | - | US$1.142.780 | - |
| 1438 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,03166 | -0,01% | 33,50% | - | US$164,60 | - |
| 1439 |  Cloud CLD | US$0,02975 | -2,89% | -11,57% | - | US$117,20 | - |
| 1440 |  President Johnson GARY | US$0,02871 | -1,18% | -9,36% | - | US$3.533,10 | - |
| 1441 |  InvestDigital IDT | US$0,02743 | 1,72% | 8,40% | - | US$1.879.650 | - |
| 1442 |  Skrumble Network SKM | US$0,02734 | 0,50% | -8,19% | - | US$1.502.220 | - |
| 1443 |  Bittwatt BWT | US$0,02729 | 3,02% | 30,45% | - | US$64.916,50 | - |
| 1444 |  ERA ERA | US$0,02677 | 289,21% | 285,08% | - | US$60.507,50 | - |
| 1445 |  CarBlock CAR | US$0,02577 | -19,37% | 0,00% | - | US$769.114 | - |
| 1446 |  Rate3 RTE | US$0,02482 | 9,22% | 1,84% | - | US$1.191.900 | - |
| 1447 |  StarCoin KST | US$0,02331 | -7,37% | 38,15% | - | US$571.760 | - |
| 1448 |  ShellCoin SHELL | US$0,02294 | 8,52% | -12,10% | - | US$2,29 | - |
| 1449 |  TraDove B2BCoin BBC | US$0,02212 | -6,56% | 12,86% | - | US$117.473 | - |
| 1450 |  TopChain TOPC | US$0,02142 | -1,01% | 4,05% | - | US$434.076 | - |
Tabel di atas menampilkan halaman 29 dari total 32 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.