Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ultimate Secure Cash USC | US$0,02180 | 0,82% | -3,41% | US$225.511 | US$235,91 | 10.343.113 USC |
| 1152 |  Bitcoin Red BTCRED | US$0,01087 | -9,91% | 0,49% | US$223.420 | US$296,51 | 20.550.001 BTCRED |
| 1153 |  MojoCoin MOJO | US$0,01825 | 6,00% | 36,05% | US$223.161 | US$462,33 | 12.227.050 MOJO |
| 1154 |  IrishCoin IRL | US$0,006239 | -2,93% | -1,52% | US$221.610 | US$23,38 | 35.519.999 IRL |
| 1155 |  Marscoin MARS | US$0,007782 | -2,26% | -2,86% | US$220.068 | US$102,81 | 28.279.074 MARS |
| 1156 |  Litecoin Plus LCP | US$0,1357 | -3,60% | 6,79% | US$218.882 | US$470,36 | 1.612.796 LCP |
| 1157 |  Crystal Clear CCT | US$0,04115 | -3,66% | 4,38% | US$214.968 | US$246,43 | 5.223.973 CCT |
| 1158 |  Atomic Coin ATOM | US$0,01275 | 2,55% | 4,34% | US$212.565 | US$464,84 | 16.670.474 ATOM |
| 1159 |  Philosopher Stones PHS | US$0,03527 | -0,71% | 5,43% | US$212.132 | US$14,11 | 6.014.340 PHS |
| 1160 |  UltraCoin UTC | US$0,004428 | 12,16% | 15,09% | US$211.541 | US$43,62 | 47.776.744 UTC |
| 1161 |  DaxxCoin DAXX | US$0,0004025 | 0,00% | -3,71% | US$209.668 | US$21,06 | 520.891.780 DAXX |
| 1162 |  Ammo Reloaded AMMO | US$0,002683 | 2,77% | 1,26% | US$208.713 | US$1,21 | 77.777.777 AMMO |
| 1163 |  CarTaxi Token CTX | US$0,005215 | 5,47% | -7,87% | US$208.237 | US$26,00 | 39.928.144 CTX |
| 1164 |  Senderon SDRN | US$0,004696 | 1,65% | -3,74% | US$207.222 | US$248,58 | 44.126.901 SDRN |
| 1165 |  CannaCoin CCN | US$0,04401 | 1,41% | 0,09% | US$206.922 | US$281,26 | 4.701.859 CCN |
| 1166 |  ChessCoin CHESS | US$0,003724 | -3,51% | -17,11% | US$201.212 | US$138,15 | 54.032.769 CHESS |
| 1167 |  Cryptojacks CJ | US$0,0004900 | 4,28% | 4,25% | US$199.207 | US$212,83 | 406.568.581 CJ |
| 1168 |  Gapcoin GAP | US$0,01479 | 1,92% | -1,07% | US$199.052 | US$66,77 | 13.454.727 GAP |
| 1169 |  LiteBar LTB | US$0,2097 | -3,01% | 6,74% | US$197.055 | US$184,99 | 939.646 LTB |
| 1170 |  Rubies RBIES | US$0,01892 | 0,20% | 13,52% | US$197.039 | US$19,02 | 10.415.252 RBIES |
| 1171 |  GoldBlocks GB | US$0,01222 | 14,95% | 6,78% | US$190.256 | US$130,36 | 15.563.873 GB |
| 1172 |  TEKcoin TEK | US$0,0001342 | 0,10% | -12,01% | US$189.728 | US$20,13 | 1.414.054.562 TEK |
| 1173 |  SpaceCoin SPACE | US$0,008024 | -3,49% | 3,38% | US$188.581 | US$123,66 | 23.501.400 SPACE |
| 1174 |  Ccore CCO | US$0,1294 | 69,17% | 3,10% | US$187.669 | US$17,96 | 1.449.999 CCO |
| 1175 |  Emerald Crypto EMD | US$0,009795 | 19,27% | 0,00% | US$187.244 | US$158,80 | 19.117.129 EMD |
| 1176 |  Datacoin DTC | US$0,005769 | 0,20% | 20,23% | US$185.505 | US$138,32 | 32.153.065 DTC |
| 1177 |  WavesGo WGO | US$0,02048 | 2,10% | -6,89% | US$183.719 | US$1,42 | 8.968.576 WGO |
| 1178 |  TOKYO TOKC | US$0,001074 | 0,32% | -1,46% | US$180.253 | US$322,87 | 167.804.064 TOKC |
| 1179 |  ZoZoCoin ZZC | US$0,09226 | 14,74% | -47,22% | US$179.582 | US$116,32 | 1.946.488 ZZC |
| 1180 |  IslaCoin ISL | US$0,1180 | 0,34% | 13,92% | US$178.625 | US$1,67 | 1.513.704 ISL |
| 1181 |  Freicoin FRC | US$0,005702 | 0,00% | 29,86% | US$177.416 | US$158,71 | 31.112.958 FRC |
| 1182 |  Mineum MNM | US$0,01852 | -7,01% | -13,35% | US$174.722 | US$81,47 | 9.436.367 MNM |
| 1183 |  OctoCoin 888 | US$0,003182 | -0,62% | 31,22% | US$174.687 | US$51,78 | 54.904.394 888 |
| 1184 |  WCOIN WIN | US$0,04868 | -39,31% | 9,76% | US$174.205 | US$165,06 | 3.578.267 WIN |
| 1185 |  Joincoin J | US$0,05521 | -7,52% | 16,45% | US$173.243 | US$20,73 | 3.137.773 J |
| 1186 |  Ratecoin XRA | US$0,001409 | -8,51% | -10,75% | US$172.508 | US$426,55 | 122.449.162 XRA |
| 1187 |  DROXNE DRXNE | US$0,002281 | -5,36% | -9,02% | US$172.243 | US$68,06 | 75.514.427 DRXNE |
| 1188 |  Titcoin TIT | US$0,003445 | -0,11% | 2,97% | US$171.880 | US$205,96 | 49.898.202 TIT |
| 1189 |  Pakcoin PAK | US$0,002953 | -1,38% | -0,06% | US$170.255 | US$161,58 | 57.658.900 PAK |
| 1190 |  Advanced Internet Blocks AIB | US$0,005185 | -0,64% | 94,88% | US$167.147 | US$37,55 | 32.234.319 AIB |
| 1191 |  GlobalCoin GLC | US$0,002549 | 0,27% | 34,13% | US$166.139 | US$2,62 | 65.171.010 GLC |
| 1192 |  RevolverCoin XRE | US$0,007044 | 3,15% | 16,77% | US$161.557 | US$41,78 | 22.935.263 XRE |
| 1193 |  Octanox OTX | US$0,01878 | 0,20% | -2,89% | US$159.666 | US$1,88 | 8.500.001 OTX |
| 1194 |  iCoin ICN | US$0,005233 | 0,27% | 29,06% | US$155.934 | US$68,75 | 29.799.834 ICN |
| 1195 |  Safe Trade Coin XSTC | US$0,0004696 | 0,20% | -9,78% | US$153.480 | US$8,70 | 326.829.322 XSTC |
| 1196 |  ParallelCoin DUO | US$0,4840 | -2,33% | -22,20% | US$152.339 | US$348,98 | 314.719 DUO |
| 1197 |  Signatum SIGT | US$0,001409 | 0,20% | 38,98% | US$152.113 | US$5,03 | 107.972.766 SIGT |
| 1198 |  NevaCoin NEVA | US$0,04830 | 0,66% | 8,39% | US$151.098 | US$144,28 | 3.128.080 NEVA |
| 1199 |  Coin(O) CNO | US$0,001409 | 8,64% | 2,07% | US$148.396 | US$41,50 | 105.334.517 CNO |
| 1200 |  Coin2.1 C2 | US$0,001878 | 0,00% | -3,61% | US$146.979 | US$0,0000001256 | 78.245.975 C2 |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.