Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CryptopiaFeeShares CEFS | US$802,85 | 3,45% | 13,66% | - | US$1.691,18 | - |
| 1352 |  WETH WETH | US$492,17 | -2,09% | 9,52% | - | US$66.753,10 | - |
| 1353 |  Internet of Things XOT | US$161,01 | 0,20% | 2,06% | - | US$3.948,29 | - |
| 1354 |  SuperNET UNITY | US$44,30 | 1,81% | -27,99% | - | US$2,00 | - |
| 1355 |  Alphabit ABC | US$31,69 | -1,38% | 18,45% | - | US$1.794,25 | - |
| 1356 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$20,05 | 48,95% | 0,00% | - | US$1.874,71 | - |
| 1357 |  Aidos Kuneen ADK | US$17,24 | 1,12% | -1,60% | - | US$107.252 | - |
| 1358 |  Lightning Bitcoin LBTC | US$12,87 | 1,03% | -7,83% | - | US$1.156.940 | - |
| 1359 |  Bitcoin God GOD | US$12,13 | -0,44% | -1,73% | - | US$34.366,60 | - |
| 1360 |  FuturoCoin FTO | US$11,35 | 1,52% | 6,45% | - | US$1.318.200 | - |
| 1361 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,36 | 0,25% | 10,03% | - | US$776.135 | - |
| 1362 |  Super Bitcoin SBTC | US$6,95 | 17,14% | 36,25% | - | US$1.243.710 | - |
| 1363 |  Exchange Union XUC | US$5,17 | -2,71% | -2,08% | - | US$429.280 | - |
| 1364 |  Metronome MET | US$4,40 | -1,42% | 39,03% | - | US$546.868 | - |
| 1365 |  ATMCoin ATMC | US$3,99 | 0,20% | 2,24% | - | US$7.970.830 | - |
| 1366 |  Monero Original XMO | US$3,64 | -2,41% | -5,73% | - | US$3.103,40 | - |
| 1367 |  Monero Classic XMC | US$3,63 | -1,99% | -7,89% | - | US$52.408,60 | - |
| 1368 |  United Bitcoin UBTC | US$3,62 | -3,29% | -21,62% | - | US$234.363 | - |
| 1369 |  TeslaCoilCoin TESLA | US$2,01 | 0,20% | 5,89% | - | US$3.900,52 | - |
| 1370 |  TerraNova TER | US$1,78 | -0,48% | -4,10% | - | US$2.193,57 | - |
| 1371 |  Tattoocoin (Limited Edition) TLE | US$1,70 | 0,00% | 34,20% | - | US$18,43 | - |
| 1372 |  ERC20 ERC20 | US$1,54 | -6,95% | 0,00% | - | US$16.516,00 | - |
| 1373 |  GoNetwork GOT | US$1,36 | -1,39% | 0,00% | - | US$72.396.400 | - |
| 1374 |  STEX STEX | US$1,34 | 13,17% | 25,59% | - | US$0,5718 | - |
| 1375 |  Project Pai PAI | US$1,32 | 9,27% | 0,00% | - | US$74.752.704 | - |
| 1376 |  CK USD CKUSD | US$0,9834 | -2,29% | -0,80% | - | US$81.006.304 | - |
| 1377 |  BigONE Token ONE | US$0,9737 | 0,00% | -45,92% | - | US$623,44 | - |
| 1378 |  FSBT API Token FSBT | US$0,7036 | -7,22% | 0,00% | - | US$329.552 | - |
| 1379 |  DigiFinexToken DFT | US$0,6420 | -1,90% | -11,76% | - | US$228.736 | - |
| 1380 |  Storjcoin X SJCX | US$0,6336 | -0,47% | 0,18% | - | US$117,54 | - |
| 1381 |  WINCOIN WC | US$0,5357 | 1,56% | -15,28% | - | US$450.804 | - |
| 1382 |  IPChain IPC | US$0,5337 | -2,56% | 4,63% | - | US$86.756,50 | - |
| 1383 |  ClubCoin CLUB | US$0,4025 | 6,58% | 12,01% | - | US$9.414,01 | - |
| 1384 |  Nectar NEC | US$0,4020 | 0,38% | 5,69% | - | US$151,34 | - |
| 1385 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,3514 | -7,01% | -26,10% | - | US$283.203 | - |
| 1386 |  Dragon Coins DRG | US$0,3254 | -15,70% | 87,85% | - | US$225.073 | - |
| 1387 |  SegWit2x B2X | US$0,3143 | -1,15% | 6,95% | - | US$34.676,50 | - |
| 1388 |  Fargocoin FRGC | US$0,2939 | -28,45% | -57,04% | - | US$23.717,00 | - |
| 1389 |  Wowbit WWB | US$0,2578 | -5,86% | 0,00% | - | US$1.366.820 | - |
| 1390 |  Molecular Future MOF | US$0,2567 | 8,23% | 23,00% | - | US$1.075.220 | - |
| 1391 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2542 | 1,74% | 7,17% | - | US$11.058,00 | - |
| 1392 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2536 | 2,85% | 7,70% | - | US$36.964,00 | - |
| 1393 |  Seele SEELE | US$0,2462 | 1,81% | 18,56% | - | US$3.286.480 | - |
| 1394 |  OTCBTC Token OTB | US$0,2309 | -3,34% | 0,00% | - | US$226.763 | - |
| 1395 |  Ethereum Lite ELITE | US$0,2306 | 0,20% | -3,26% | - | US$39,58 | - |
| 1396 |  Ether Zero ETZ | US$0,2227 | 6,16% | -10,33% | - | US$11.517,30 | - |
| 1397 |  Rublix RBLX | US$0,2070 | -0,18% | 4,12% | - | US$199.893 | - |
| 1398 |  ContractNet CNET | US$0,1945 | 1,71% | -48,30% | - | US$2.945,28 | - |
| 1399 |  EDRCoin EDRC | US$0,1818 | 8,80% | 49,61% | - | US$7.915,17 | - |
| 1400 |  PressOne PRS | US$0,1462 | 3,15% | -15,35% | - | US$91.588,10 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.