Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  300 Token 300 | US$482,70 | 0,08% | 3,97% | US$144.811 | US$281,93 | 300 300 |
| 1202 |  bitEUR BITEUR | US$1,34 | 2,68% | -2,45% | US$144.733 | US$199,26 | 107.706 BITEUR |
| 1203 |  Network Token NTWK | US$0,009175 | 4,28% | 0,00% | US$143.064 | US$91,19 | 15.592.810 NTWK |
| 1204 |  GlobalToken GLT | US$0,005028 | 2,95% | 22,09% | US$140.651 | US$56,74 | 27.971.200 GLT |
| 1205 |  Sativacoin STV | US$0,01952 | 1,83% | 2,71% | US$138.503 | US$24,50 | 7.094.670 STV |
| 1206 |  Swing SWING | US$0,04007 | 6,51% | -1,08% | US$137.456 | US$20,13 | 3.430.502 SWING |
| 1207 |  Bankcoin B@ | US$0,01334 | 2,65% | 99,58% | US$137.323 | US$497,73 | 10.291.781 B@ |
| 1208 |  Jin Coin JIN | US$0,01342 | -17,87% | -15,29% | US$133.642 | US$202,83 | 9.960.402 JIN |
| 1209 |  BERNcash BERN | US$0,001866 | 0,81% | 3,78% | US$132.950 | US$22,44 | 71.234.301 BERN |
| 1210 |  Influxcoin INFX | US$0,07903 | 6,25% | -4,24% | US$132.243 | US$33,06 | 1.673.383 INFX |
| 1211 |  MustangCoin MST | US$0,2072 | 4,05% | 19,03% | US$130.624 | US$101,33 | 630.343 MST |
| 1212 |  Bolivarcoin BOLI | US$0,01183 | 1,34% | -3,11% | US$127.917 | US$160,56 | 10.809.775 BOLI |
| 1213 |  RonPaulCoin RPC | US$0,1323 | 0,57% | -8,01% | US$125.322 | US$50,84 | 947.302 RPC |
| 1214 |  Darsek KED | US$0,005501 | -3,16% | 2,12% | US$124.887 | US$19,21 | 22.702.361 KED |
| 1215 |  ChanCoin CHAN | US$0,01335 | 0,00% | -5,57% | US$124.582 | US$50,87 | 9.331.835 CHAN |
| 1216 |  Granite GRN | US$0,003153 | 7,10% | -19,59% | US$124.575 | US$7,09 | 39.509.300 GRN |
| 1217 |  CoinonatX XCXT | US$0,006445 | -5,62% | -7,52% | US$122.638 | US$191,08 | 19.028.635 XCXT |
| 1218 |  BumbaCoin BUMBA | US$0,005233 | 3,51% | -7,20% | US$120.472 | US$31,92 | 23.022.694 BUMBA |
| 1219 |  Escroco ESC | US$0,05588 | 2,67% | 1,96% | US$120.400 | US$32,91 | 2.154.500 ESC |
| 1220 |  SecureCoin SRC | US$0,01335 | -1,23% | -23,32% | US$117.451 | US$90,81 | 8.797.696 SRC |
| 1221 |  EcoCoin ECO | US$0,1006 | 11,54% | 36,49% | US$117.117 | US$382,92 | 1.164.334 ECO |
| 1222 |  Fujinto NTO | US$0,001777 | -0,14% | -4,64% | US$116.913 | US$473,01 | 65.802.448 NTO |
| 1223 |  Hellenic Coin HNC | US$0,001680 | -32,18% | -33,39% | US$113.090 | US$467,48 | 67.309.883 HNC |
| 1224 |  SecretCoin SCRT | US$0,02670 | 0,45% | 12,39% | US$112.907 | US$2,12 | 4.228.672 SCRT |
| 1225 |  ParkByte PKB | US$0,02274 | 0,27% | -17,06% | US$108.344 | US$21,80 | 4.764.026 PKB |
| 1226 |  Quatloo QTL | US$0,01402 | -1,50% | -9,67% | US$108.226 | US$18,25 | 7.718.883 QTL |
| 1227 |  MACRON MCRN | US$0,0002683 | 0,20% | 41,19% | US$107.719 | US$55,95 | 401.421.401 MCRN |
| 1228 |  Acoin ACOIN | US$0,08762 | -10,85% | 12,79% | US$106.902 | US$106,29 | 1.220.085 ACOIN |
| 1229 |  Bitcoin 21 XBTC21 | US$0,1341 | 0,20% | 33,87% | US$106.360 | US$72,22 | 793.108 XBTC21 |
| 1230 |  SixEleven 611 | US$0,2339 | -1,41% | -9,07% | US$105.442 | US$456,16 | 450.741 611 |
| 1231 |  Debitcoin DBTC | US$0,005769 | 0,20% | 40,10% | US$103.847 | US$137,35 | 17.999.629 DBTC |
| 1232 |  Virtacoin VTA | US$0,00001986 | 3,45% | 107,79% | US$103.314 | US$60,52 | 5.201.310.113 VTA |
| 1233 |  Bank Coin BANK | US$0,01670 | -13,67% | -8,93% | US$103.249 | US$363,55 | 6.180.917 BANK |
| 1234 |  Digital Rupees DRS | US$0,0002013 | 50,30% | 58,84% | US$102.804 | US$13,69 | 510.802.961 DRS |
| 1235 |  YENTEN YTN | US$0,01214 | -4,77% | 0,43% | US$102.677 | US$132,82 | 8.460.628 YTN |
| 1236 |  AmsterdamCoin AMS | US$0,002038 | 13,87% | 6,00% | US$102.297 | US$336,16 | 50.201.886 AMS |
| 1237 |  Dollarcoin DLC | US$0,01120 | -10,74% | 62,24% | US$102.026 | US$276,64 | 9.106.714 DLC |
| 1238 |  Catcoin CAT | US$0,01543 | -8,31% | -3,25% | US$101.129 | US$400,33 | 6.554.150 CAT |
| 1239 |  C-Bit XCT | US$0,0006394 | -19,30% | -5,95% | US$100.793 | US$93,49 | 157.625.875 XCT |
| 1240 |  Grimcoin GRIM | US$0,0004788 | -28,28% | 11,17% | US$100.520 | US$132,04 | 209.962.373 GRIM |
| 1241 |  TajCoin TAJ | US$0,01033 | -1,08% | -4,34% | US$100.120 | US$38,02 | 9.690.986 TAJ |
| 1242 |  Prime-XI PXI | US$0,004406 | -2,64% | -3,22% | US$94.179 | US$206,19 | 21.376.020 PXI |
| 1243 |  Nekonium NUKO | US$0,007715 | -0,66% | -13,02% | US$92.585 | US$54,74 | 12.000.829 NUKO |
| 1244 |  Global Tour Coin GTC | US$0,003086 | -9,62% | -2,58% | US$92.232 | US$3,45 | 29.887.402 GTC |
| 1245 |  X-Coin XCO | US$0,007371 | 0,87% | -13,59% | US$91.294 | US$121,06 | 12.384.976 XCO |
| 1246 |  BoostCoin BOST | US$0,007621 | 14,35% | 0,00% | US$90.352 | US$30,32 | 11.855.487 BOST |
| 1247 |  BOAT BOAT | US$0,001216 | 0,31% | -4,10% | US$86.663 | US$255,07 | 71.288.799 BOAT |
| 1248 |  Ethereum Dark ETHD | US$0,05743 | -0,36% | 11,57% | US$86.139 | US$243,36 | 1.500.000 ETHD |
| 1249 |  Polcoin PLC | US$0,001073 | -5,63% | -6,56% | US$84.252 | US$42,36 | 78.492.495 PLC |
| 1250 |  Quebecoin QBC | US$0,005367 | 0,27% | 0,18% | US$83.663 | US$3,10 | 15.588.776 QBC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.