Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Megacoin MEC | US$0,02393 | 1,73% | 0,73% | US$890.663 | US$108,50 | 37.219.500 MEC |
| 1052 |  Sovereign Hero HERO | US$186,55 | -0,74% | 11,06% | US$890.427 | US$355,52 | 4.773 HERO |
| 1053 |  KekCoin KEK | US$0,08299 | 5,86% | 0,00% | US$889.307 | US$13,77 | 10.716.385 KEK |
| 1054 |  HireMatch HIRE | US$0,02754 | -15,24% | 1,11% | US$887.829 | US$239,51 | 32.238.260 HIRE |
| 1055 |  PlatinumBAR XPTX | US$0,8054 | -11,61% | -10,47% | US$876.054 | US$71,75 | 1.087.787 XPTX |
| 1056 |  Motocoin MOTO | US$0,04435 | 6,12% | 119,79% | US$871.098 | US$100,17 | 19.642.673 MOTO |
| 1057 |  Orbitcoin ORB | US$0,2616 | 0,47% | 8,42% | US$842.629 | US$73,01 | 3.220.616 ORB |
| 1058 |  Masternodecoin MTNC | US$0,01563 | 1,51% | 19,53% | US$834.777 | US$68,52 | 53.404.853 MTNC |
| 1059 |  EquiTrader EQT | US$0,07558 | 4,13% | 13,44% | US$819.109 | US$288,45 | 10.837.743 EQT |
| 1060 |  Unitus UIS | US$0,01369 | 1,63% | 15,54% | US$804.930 | US$353,99 | 58.815.845 UIS |
| 1061 |  Dinastycoin DCY | US$0,0004696 | 0,20% | 15,64% | US$788.085 | US$131,16 | 1.678.191.155 DCY |
| 1062 |  Universe UNI | US$0,02777 | -5,77% | 1,25% | US$782.402 | US$192,74 | 28.170.619 UNI |
| 1063 |  Speed Mining Service SMS | US$7,38 | 4,76% | -16,66% | US$772.152 | US$358,20 | 104.680 SMS |
| 1064 |  Adzcoin ADZ | US$0,01736 | -1,18% | 5,59% | US$762.113 | US$261,52 | 43.900.015 ADZ |
| 1065 |  Jupiter JUP | US$0,05487 | 0,00% | -21,57% | US$746.253 | US$0,001385 | 13.600.388 JUP |
| 1066 |  Machinecoin MAC | US$0,03093 | 1,01% | -8,91% | US$662.924 | US$175,92 | 21.435.250 MAC |
| 1067 |  The Cypherfunks FUNK | US$0,00001324 | -3,04% | -16,91% | US$637.109 | US$101,56 | 48.112.757.499 FUNK |
| 1068 |  Renos RNS | US$0,01858 | 0,00% | -19,03% | US$619.853 | US$23,28 | 33.356.077 RNS |
| 1069 |  Musiconomi MCI | US$0,02221 | 0,00% | -3,82% | US$614.863 | US$5,33 | 27.689.568 MCI |
| 1070 |  MetalCoin METAL | US$0,007782 | 0,27% | 13,74% | US$598.635 | US$50,78 | 76.925.527 METAL |
| 1071 |  UniCoin UNIC | US$0,1955 | 0,30% | -8,07% | US$594.711 | US$455,39 | 3.042.169 UNIC |
| 1072 |  Manna MANNA | US$0,002198 | -3,77% | -13,97% | US$589.907 | US$26,69 | 268.401.948 MANNA |
| 1073 |  Fantasy Cash FANS | US$0,1281 | 3,19% | 35,03% | US$589.340 | US$64,03 | 4.602.101 FANS |
| 1074 |  FundYourselfNow FYN | US$0,6349 | 17,41% | -3,22% | US$588.818 | US$42,00 | 927.377 FYN |
| 1075 |  NetCoin NET | US$0,0007379 | 10,30% | 16,48% | US$580.859 | US$161,91 | 787.126.712 NET |
| 1076 |  KZ Cash KZC | US$0,4401 | 1,11% | -7,55% | US$567.764 | US$330,36 | 1.290.226 KZC |
| 1077 |  NuShares NSR | US$0,0002013 | -24,80% | -20,59% | US$559.017 | US$165,34 | 2.777.600.756 NSR |
| 1078 |  FLiK FLIK | US$0,009124 | 0,94% | 4,24% | US$548.552 | US$30,61 | 60.123.682 FLIK |
| 1079 |  Bitradio BRO | US$0,08316 | 13,73% | 1,23% | US$545.025 | US$268,45 | 6.554.262 BRO |
| 1080 |  Cryptonite XCN | US$0,001275 | -4,74% | 1,25% | US$540.589 | US$440,39 | 424.111.353 XCN |
| 1081 |  FlutterCoin FLT | US$0,001208 | 6,17% | 3,55% | US$527.036 | US$193,21 | 436.450.711 FLT |
| 1082 |  Growers International GRWI | US$0,4296 | 5,09% | 31,89% | US$510.858 | US$163,07 | 1.189.278 GRWI |
| 1083 |  Moin MOIN | US$0,06573 | -0,60% | 5,97% | US$506.623 | US$57,45 | 7.708.012 MOIN |
| 1084 |  Zennies ZENI | US$0,0005027 | 7,27% | -19,49% | US$503.133 | US$1,34 | 1.000.812.836 ZENI |
| 1085 |  InsaneCoin INSN | US$0,02351 | -2,46% | 1,42% | US$498.717 | US$316,71 | 21.213.590 INSN |
| 1086 |  DCORP Utility DRPU | US$0,1405 | -0,59% | -0,96% | US$496.183 | US$75,89 | 3.530.373 DRPU |
| 1087 |  SmileyCoin SMLY | US$0,00001903 | -2,53% | -17,36% | US$493.930 | US$191,35 | 25.960.250.000 SMLY |
| 1088 |  Trollcoin TROLL | US$0,0008464 | -2,67% | 6,49% | US$487.944 | US$32,40 | 576.482.608 TROLL |
| 1089 |  RouletteToken RLT | US$0,04730 | -3,89% | -6,46% | US$483.260 | US$72,68 | 10.217.811 RLT |
| 1090 |  QubitCoin Q2C | US$0,001878 | 0,26% | 5,89% | US$467.658 | US$63,57 | 248.963.473 Q2C |
| 1091 |  HoboNickels HBN | US$0,007178 | 3,49% | -4,80% | US$460.494 | US$36,15 | 64.151.405 HBN |
| 1092 |  StarCredits STRC | US$0,09915 | -14,20% | 0,00% | US$446.191 | US$186,49 | 4.500.000 STRC |
| 1093 |  PiplCoin PIPL | US$0,005344 | 0,61% | 4,20% | US$445.962 | US$345,83 | 83.444.258 PIPL |
| 1094 |  Synergy SNRG | US$0,1173 | 0,20% | 14,97% | US$445.542 | US$96,84 | 3.799.382 SNRG |
| 1095 |  FujiCoin FJC | US$0,0003356 | -1,84% | -6,77% | US$440.006 | US$232,83 | 1.310.942.755 FJC |
| 1096 |  Truckcoin TRK | US$0,002214 | -0,74% | 13,45% | US$435.436 | US$192,10 | 196.687.026 TRK |
| 1097 |  Equal EQL | US$0,001341 | -3,71% | -14,92% | US$435.229 | US$188,12 | 324.569.932 EQL |
| 1098 |  Startcoin START | US$0,009392 | 4,53% | 6,36% | US$423.393 | US$284,39 | 45.079.785 START |
| 1099 |  BitBar BTB | US$10,87 | 0,31% | 4,63% | US$412.045 | US$198,61 | 37.920 BTB |
| 1100 |  Phoenixcoin PXC | US$0,006038 | -4,00% | -1,27% | US$408.758 | US$354,00 | 67.700.325 PXC |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.