Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Monoeci XMCC | US$0,1922 | 3,22% | -38,66% | US$953.739 | US$92.146,00 | 4.963.230 XMCC |
| 852 |  Amon AMN | US$0,006161 | -6,44% | -0,87% | US$951.488 | US$28.650,50 | 154.440.559 AMN |
| 853 |  NEVERDIE NDC | US$0,02288 | 11,01% | 5,82% | US$938.242 | US$27.294,70 | 41.004.200 NDC |
| 854 |  NobleCoin NOBL | US$0,0004025 | 0,27% | -14,93% | US$938.184 | US$934,56 | 2.330.787.769 NOBL |
| 855 |  Etheriya RIYA | US$0,5874 | -2,41% | 18,17% | US$929.061 | US$6.991,72 | 1.581.531 RIYA |
| 856 |  Miners' Reward Token MRT | US$0,09200 | -1,57% | 4,11% | US$920.006 | US$106.761 | 10.000.000 MRT |
| 857 |  TEAM (TokenStars) TEAM | US$0,09254 | 2,24% | 0,00% | US$918.666 | US$160.708 | 9.927.055 TEAM |
| 858 |  TrezarCoin TZC | US$0,009320 | -2,30% | -4,19% | US$892.094 | US$1.811,50 | 95.718.600 TZC |
| 859 |  Photon PHO | US$0,00003724 | -8,93% | -9,22% | US$881.986 | US$1.567,95 | 23.681.789.757 PHO |
| 860 |  STRAKS STAK | US$0,1419 | 15,56% | -3,34% | US$865.858 | US$2.806,06 | 6.100.728 STAK |
| 861 |  OP Coin OPC | US$0,0004713 | -12,25% | -36,45% | US$837.828 | US$4.200,09 | 1.777.585.517 OPC |
| 862 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002720 | 7,78% | -19,30% | US$823.836 | US$1.153,15 | 3.028.563.040 VULC |
| 863 |  BelugaPay BBI | US$0,1628 | -18,96% | 16,72% | US$805.526 | US$3.935,12 | 4.948.463 BBI |
| 864 |  Signals Network SGN | US$0,009265 | -1,94% | 8,14% | US$797.213 | US$145.376 | 86.041.730 SGN |
| 865 |  Fantomcoin FCN | US$0,1073 | -5,04% | -20,35% | US$780.566 | US$1.734,02 | 7.272.036 FCN |
| 866 |  EtherSportz ESZ | US$0,1573 | 0,00% | -0,89% | US$777.408 | US$934,40 | 4.941.600 ESZ |
| 867 |  Earth Token EARTH | US$0,003787 | 2,38% | 9,36% | US$777.402 | US$86.378,80 | 205.300.250 EARTH |
| 868 |  Dix Asset DIX | US$0,000007728 | -10,98% | -23,47% | US$772.792 | US$1.114,54 | 100.000.000.000 DIX |
| 869 |  PopularCoin POP | US$0,0002013 | 50,31% | 0,80% | US$768.943 | US$685,82 | 3.820.661.807 POP |
| 870 |  Tidex Token TDX | US$0,08086 | 3,33% | -3,70% | US$768.168 | US$38.194,70 | 9.499.999 TDX |
| 871 |  UnbreakableCoin UNB | US$0,3364 | 2,46% | 14,78% | US$766.367 | US$7.828,33 | 2.278.150 UNB |
| 872 |  Shekel JEW | US$0,006929 | 1,13% | -17,15% | US$763.068 | US$649,04 | 110.121.284 JEW |
| 873 |  PeepCoin PCN | US$0,00004171 | -4,17% | -20,29% | US$749.556 | US$17.254,50 | 17.969.095.199 PCN |
| 874 |  Ignition IC | US$1,02 | 1,90% | -35,67% | US$746.052 | US$3.460,65 | 733.142 IC |
| 875 |  ConnectJob CJT | US$0,006576 | 16,40% | 4,11% | US$742.067 | US$546,00 | 112.839.768 CJT |
| 876 |  Live Stars LIVE | US$0,01852 | 0,22% | -29,60% | US$735.494 | US$23.135,20 | 39.722.531 LIVE |
| 877 |  Magnet MAG | US$0,02457 | -3,34% | -22,83% | US$732.120 | US$1.172,14 | 29.794.876 MAG |
| 878 |  VIVO VIVO | US$0,3216 | 5,66% | 5,52% | US$722.968 | US$3.252,80 | 2.247.700 VIVO |
| 879 |  Bitdeal BDL | US$0,004100 | -8,60% | 34,35% | US$719.865 | US$931,70 | 175.583.793 BDL |
| 880 |  Transcodium TNS | US$0,02040 | 17,86% | 29,00% | US$717.821 | US$254.024 | 35.179.544 TNS |
| 881 |  bitJob STU | US$0,01479 | 7,18% | -0,74% | US$710.364 | US$96.878,20 | 48.043.991 STU |
| 882 |  ZINC ZINC | US$0,2007 | -17,61% | 0,00% | US$709.922 | US$293.392 | 3.537.002 ZINC |
| 883 |  MAZA MAZA | US$0,0006709 | 11,41% | 7,58% | US$707.992 | US$660,54 | 1.055.345.280 MAZA |
| 884 |  Blocklancer LNC | US$0,005872 | -1,15% | -12,60% | US$705.484 | US$4.820,97 | 120.140.384 LNC |
| 885 |  Ellaism ELLA | US$0,07410 | 0,12% | -4,69% | US$703.633 | US$1.622,01 | 9.495.538 ELLA |
| 886 |  Cazcoin CAZ | US$0,02569 | -0,32% | -0,19% | US$695.109 | US$19.412,60 | 27.055.691 CAZ |
| 887 |  InflationCoin IFLT | US$0,00001481 | 3,06% | -2,84% | US$663.198 | US$2.458,02 | 44.790.092.020 IFLT |
| 888 |  Zetacoin ZET | US$0,003845 | -6,09% | -8,68% | US$647.096 | US$85.565,00 | 168.308.693 ZET |
| 889 |  Datarius Credit DTRC | US$0,005051 | -0,78% | 1,15% | US$645.245 | US$334.114 | 127.756.071 DTRC |
| 890 |  Innova INN | US$0,1637 | 3,76% | -5,58% | US$644.336 | US$1.477,06 | 3.936.321 INN |
| 891 |  Emphy EPY | US$0,08146 | -7,84% | 0,85% | US$643.753 | US$5.035,25 | 7.902.898 EPY |
| 892 |  Kolion KLN | US$0,9175 | 1,50% | 12,79% | US$642.702 | US$5.282,04 | 700.524 KLN |
| 893 |  More Coin MORE | US$0,3143 | -1,17% | -4,06% | US$628.542 | US$8.705,72 | 2.000.000 MORE |
| 894 |  BriaCoin BRIA | US$0,8395 | -0,04% | 30,96% | US$624.110 | US$983,61 | 743.431 BRIA |
| 895 |  Zilbercoin ZBC | US$0,07426 | -5,37% | 41,22% | US$623.227 | US$11.729,00 | 8.391.986 ZBC |
| 896 |  FirstCoin FRST | US$0,01994 | -6,56% | -15,81% | US$622.287 | US$2.102,56 | 31.207.528 FRST |
| 897 |  Linx LINX | US$0,02301 | 3,46% | -2,75% | US$611.269 | US$2.390,78 | 26.564.766 LINX |
| 898 |  Origami ORI | US$0,1442 | -11,61% | 29,77% | US$609.199 | US$1.077,45 | 4.225.879 ORI |
| 899 |  Bitzeny ZNY | US$0,008046 | -1,86% | 15,69% | US$608.378 | US$1.248,95 | 75.614.500 ZNY |
| 900 |  Authorship ATS | US$0,006033 | -8,33% | -14,89% | US$603.162 | US$5.545,39 | 99.971.428 ATS |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.