Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Astro ASTRO | US$0,9299 | 0,00% | 0,00% | US$3.081.427 | US$108,19 | 3.313.833 ASTRO |
| 1002 |  EuropeCoin ERC | US$0,2884 | 0,33% | 4,42% | US$2.910.173 | US$310,70 | 10.090.612 ERC |
| 1003 |  Hackspace Capital HAC | US$0,008721 | -1,23% | -10,14% | US$2.821.039 | US$39,25 | 323.468.789 HAC |
| 1004 |  Cryptopay CPAY | US$0,03895 | 1,37% | -3,59% | US$2.633.778 | US$322,22 | 67.623.983 CPAY |
| 1005 |  Ties.DB TIE | US$0,06393 | 1,65% | 70,01% | US$2.606.029 | US$9,78 | 40.761.740 TIE |
| 1006 |  PoSW Coin POSW | US$0,05837 | 3,91% | 2,59% | US$2.573.901 | US$4,34 | 44.100.000 POSW |
| 1007 |  imbrex REX | US$0,2953 | 0,00% | 0,00% | US$2.557.643 | US$6,74 | 8.660.756 REX |
| 1008 |  FidentiaX FDX | US$0,02354 | 0,00% | -0,35% | US$2.471.595 | US$132,51 | 105.000.000 FDX |
| 1009 |  Zephyr ZEPH | US$0,01795 | 2,53% | 31,14% | US$2.261.555 | US$322,65 | 125.990.535 ZEPH |
| 1010 |  Starta STA | US$0,4298 | 1,19% | -5,14% | US$2.234.837 | US$441,07 | 5.200.017 STA |
| 1011 |  Goodomy GOOD | US$0,003432 | -2,20% | -2,71% | US$2.129.673 | US$0,05148 | 620.508.777 GOOD |
| 1012 |  B3Coin KB3 | US$0,002912 | 3,00% | -13,77% | US$2.124.045 | US$290,22 | 729.383.661 KB3 |
| 1013 |  HelloGold HGT | US$0,008049 | -1,17% | -2,26% | US$2.117.148 | US$289,97 | 263.034.654 HGT |
| 1014 |  Zeitcoin ZEIT | US$0,00005532 | -15,37% | -3,17% | US$2.045.417 | US$495,62 | 36.971.209.413 ZEIT |
| 1015 |  Carboncoin CARBON | US$0,0001314 | 1,70% | 20,16% | US$2.022.419 | US$45,77 | 15.392.021.242 CARBON |
| 1016 |  Anoncoin ANC | US$0,9061 | -41,87% | -39,97% | US$1.912.230 | US$207,79 | 2.110.317 ANC |
| 1017 |  FlypMe FYP | US$0,1073 | 6,88% | 6,01% | US$1.893.301 | US$276,65 | 17.638.681 FYP |
| 1018 |  Opus OPT | US$0,01342 | -12,09% | -27,57% | US$1.879.503 | US$0,05536 | 140.080.549 OPT |
| 1019 |  TrakInvest TRAK | US$0,02214 | 3,58% | 4,88% | US$1.851.412 | US$378,00 | 83.621.443 TRAK |
| 1020 |  Ethbits ETBS | US$1,32 | 31,41% | 5,49% | US$1.836.527 | US$48,74 | 1.391.604 ETBS |
| 1021 |  BlockCAT CAT | US$0,2390 | 2,97% | -16,21% | US$1.759.253 | US$413,64 | 7.360.121 CAT |
| 1022 |  ChainCoin CHC | US$0,1102 | -1,76% | 33,53% | US$1.692.216 | US$151,11 | 15.352.658 CHC |
| 1023 |  TeslaCoin TES | US$0,02214 | 18,64% | 6,31% | US$1.678.778 | US$189,09 | 75.830.720 TES |
| 1024 |  RussiaCoin RC | US$0,1945 | -4,38% | -0,23% | US$1.629.915 | US$181,12 | 8.377.873 RC |
| 1025 |  BlueCoin BLU | US$0,002818 | -4,29% | 10,39% | US$1.619.240 | US$135,12 | 574.683.675 BLU |
| 1026 |  Bullion CBX | US$1,53 | 4,18% | 1,14% | US$1.559.146 | US$97,13 | 1.016.750 CBX |
| 1027 |  DigiPulse DGPT | US$0,6543 | 8,88% | -21,34% | US$1.480.666 | US$270,53 | 2.262.814 DGPT |
| 1028 |  Crave CRAVE | US$0,09621 | 4,71% | -13,77% | US$1.478.359 | US$459,68 | 15.366.648 CRAVE |
| 1029 |  Uniform Fiscal Object UFO | US$0,0004025 | -1,03% | -7,14% | US$1.464.803 | US$275,30 | 3.639.100.012 UFO |
| 1030 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02301 | -14,25% | 10,21% | US$1.429.943 | US$0,08986 | 62.131.190 ETT |
| 1031 |  AudioCoin ADC | US$0,001542 | 4,77% | 13,82% | US$1.393.608 | US$212,82 | 903.608.336 ADC |
| 1032 |  Hat.Exchange HAT | US$0,9572 | 16,78% | 21,72% | US$1.384.439 | US$403,45 | 1.446.314 HAT |
| 1033 |  PHI Token PHI | US$0,2504 | 8,15% | 5,95% | US$1.251.413 | US$66,12 | 4.997.395 PHI |
| 1034 |  Tokenbox TBX | US$0,1094 | 0,49% | -12,96% | US$1.220.834 | US$67,10 | 11.159.772 TBX |
| 1035 |  FantasyGold FGC | US$0,1878 | -6,63% | -29,23% | US$1.217.072 | US$322,99 | 6.481.581 FGC |
| 1036 |  EventChain EVC | US$0,03741 | -17,58% | -4,60% | US$1.169.162 | US$151,85 | 31.250.497 EVC |
| 1037 |  Verify CRED | US$0,08592 | -10,53% | 17,65% | US$1.160.618 | US$444,07 | 13.508.864 CRED |
| 1038 |  Version V | US$0,002214 | -5,52% | -5,38% | US$1.123.342 | US$29,60 | 507.415.723 V |
| 1039 |  Kobocoin KOBO | US$0,04489 | 0,37% | -12,92% | US$1.108.678 | US$47,79 | 24.700.248 KOBO |
| 1040 |  Digitalcoin DGC | US$0,03716 | -0,46% | -11,36% | US$1.097.610 | US$291,23 | 29.534.373 DGC |
| 1041 |  BunnyCoin BUN | US$0,00001035 | -56,58% | -16,37% | US$1.066.553 | US$442,10 | 103.036.607.564 BUN |
| 1042 |  Jesus Coin JC | US$0,00005748 | 196,34% | 63,59% | US$1.056.908 | US$122,45 | 18.388.557.939 JC |
| 1043 |  CryCash CRC | US$0,2306 | 11,07% | 9,16% | US$1.049.654 | US$165,82 | 4.551.936 CRC |
| 1044 |  CDX Network CDX | US$0,03046 | -1,41% | 18,88% | US$991.424 | US$43,31 | 32.550.000 CDX |
| 1045 |  42-coin 42 | US$23.054,00 | -7,43% | -8,82% | US$968.267 | US$497,58 | 42 42 |
| 1046 |  Bitswift BITS | US$0,2484 | 0,27% | -8,38% | US$964.761 | US$334,80 | 3.884.635 BITS |
| 1047 |  WorldCoin WDC | US$0,008050 | 12,58% | 34,78% | US$962.878 | US$268,16 | 119.606.941 WDC |
| 1048 |  MagicCoin MAGE | US$0,1291 | 3,76% | -10,07% | US$957.574 | US$53,54 | 7.414.948 MAGE |
| 1049 |  IncaKoin NKA | US$0,00006039 | -0,90% | 7,75% | US$941.679 | US$14,01 | 15.593.986.912 NKA |
| 1050 |  Canada eCoin CDN | US$0,009558 | 2,34% | 10,26% | US$931.051 | US$63,69 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.