Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Suretly SUR | US$2,67 | 1,25% | 4,39% | US$591.614 | US$123.033 | 221.989 SUR |
| 902 |  Qvolta QVT | US$0,07932 | -6,01% | 38,40% | US$572.500 | US$12.080,70 | 7.217.276 QVT |
| 903 |  InPay INPAY | US$0,05708 | -9,88% | -6,92% | US$570.839 | US$1.469,99 | 10.000.000 INPAY |
| 904 |  Advanced Technology Coin ARC | US$0,02284 | 2,72% | -5,99% | US$568.549 | US$919,31 | 24.894.212 ARC |
| 905 |  SagaCoin SAGA | US$0,1347 | -10,00% | -3,75% | US$565.381 | US$882,19 | 4.198.799 SAGA |
| 906 |  PetroDollar XPD | US$0,008743 | 12,00% | 13,20% | US$559.503 | US$3.448,60 | 63.993.275 XPD |
| 907 |  vTorrent VTR | US$0,04777 | -7,42% | -67,89% | US$554.304 | US$22.531,30 | 11.604.722 VTR |
| 908 |  DeusCoin DEUS | US$0,04983 | 33,76% | 60,54% | US$552.135 | US$1.290,95 | 11.079.837 DEUS |
| 909 |  Digital Money Bits DMB | US$0,006373 | 8,18% | 12,77% | US$546.854 | US$1.489,43 | 85.805.344 DMB |
| 910 |  MarteXcoin MXT | US$0,1791 | -1,24% | 6,60% | US$544.091 | US$2.201,93 | 3.038.665 MXT |
| 911 |  Deutsche eMark DEM | US$0,01363 | 0,98% | -2,86% | US$542.675 | US$579,70 | 39.827.296 DEM |
| 912 |  Elcoin EL | US$0,04832 | 1,40% | 7,25% | US$541.611 | US$888,21 | 11.208.967 EL |
| 913 |  Unify UNIFY | US$0,02955 | 4,65% | 7,11% | US$527.784 | US$516,90 | 17.860.831 UNIFY |
| 914 |  EBCH EBCH | US$0,05664 | 17,82% | -46,58% | US$525.903 | US$599,52 | 9.285.500 EBCH |
| 915 |  Accelerator Network ACC | US$1,22 | 37,46% | 191,70% | US$518.993 | US$549,22 | 426.695 ACC |
| 916 |  Numus NMS | US$0,1880 | 0,20% | -4,30% | US$517.283 | US$802,03 | 2.750.877 NMS |
| 917 |  WhaleCoin WHL | US$0,05065 | 16,54% | -8,23% | US$516.233 | US$112.486 | 10.192.294 WHL |
| 918 |  Oceanlab OCL | US$0,01104 | 17,99% | 11,38% | US$513.221 | US$1.357,78 | 46.500.000 OCL |
| 919 |  Veros VRS | US$0,03840 | 43,97% | 40,14% | US$492.575 | US$13.574,50 | 12.827.240 VRS |
| 920 |  Intelligent Trading Foundation ITT | US$0,05013 | 0,97% | 0,00% | US$491.280 | US$1.313,43 | 9.799.899 ITT |
| 921 |  MCAP MCAP | US$0,04529 | 1,26% | 6,91% | US$475.078 | US$5.103,34 | 10.490.000 MCAP |
| 922 |  Onix ONX | US$0,004428 | -9,23% | -12,71% | US$474.085 | US$1.262,13 | 107.072.781 ONX |
| 923 |  Soma SCT | US$0,07916 | -2,63% | -28,99% | US$466.299 | US$1.220,34 | 5.890.454 SCT |
| 924 |  AquariusCoin ARCO | US$0,2526 | 6,93% | 28,42% | US$458.456 | US$527,27 | 1.815.180 ARCO |
| 925 |  Embers MBRS | US$0,009124 | -1,85% | -31,29% | US$456.186 | US$2.928,39 | 50.000.000 MBRS |
| 926 |  bitBTC BITBTC | US$8.186,16 | 6,32% | 30,23% | US$426.726 | US$1.271,20 | 52 BITBTC |
| 927 |  Bata BTA | US$0,08200 | -9,93% | -8,48% | US$412.582 | US$2.514,60 | 5.031.551 BTA |
| 928 |  HappyPay HPAY | US$0,02689 | -2,81% | -11,00% | US$396.934 | US$1.455,59 | 14.762.435 HPAY |
| 929 |  Plancoin PLAN | US$0,07245 | -20,19% | -7,93% | US$396.472 | US$198.056 | 5.472.115 PLAN |
| 930 |  ELTCOIN ELTCOIN | US$0,004367 | 8,04% | 16,11% | US$393.027 | US$1.510,14 | 90.000.000 ELTCOIN |
| 931 |  Wild Crypto WILD | US$0,01592 | 1,93% | -10,99% | US$388.111 | US$846,07 | 24.373.456 WILD |
| 932 |  Pure PURE | US$0,02455 | -6,88% | -77,91% | US$383.763 | US$5.900,12 | 15.629.601 PURE |
| 933 |  Jetcoin JET | US$0,05602 | -11,66% | -8,48% | US$382.243 | US$24.280,50 | 6.823.701 JET |
| 934 |  Dashcoin DSH | US$0,02145 | 0,65% | 20,11% | US$376.939 | US$1.342,49 | 17.574.970 DSH |
| 935 |  Cashcoin CASH | US$0,007383 | -13,01% | -22,21% | US$352.005 | US$47.638,20 | 47.675.905 CASH |
| 936 |  Bitsum BSM | US$0,0003904 | 8,28% | 23,27% | US$349.918 | US$2.175,98 | 896.360.230 BSM |
| 937 |  PureVidz VIDZ | US$0,002685 | 5,70% | -43,92% | US$336.322 | US$889,18 | 125.279.775 VIDZ |
| 938 |  Centurion CNT | US$0,004290 | -2,06% | 9,10% | US$333.196 | US$7.648,34 | 77.663.826 CNT |
| 939 |  Mao Zedong MAO | US$0,05300 | -1,42% | -7,63% | US$332.386 | US$567,99 | 6.271.662 MAO |
| 940 |  TokenDesk TDS | US$0,03090 | -2,78% | -21,61% | US$317.623 | US$116.113 | 10.278.325 TDS |
| 941 |  Netko NETKO | US$0,05467 | 0,04% | -13,71% | US$313.890 | US$535,03 | 5.741.240 NETKO |
| 942 |  VoteCoin VOT | US$0,009488 | -6,82% | -21,07% | US$309.816 | US$830,69 | 32.653.125 VOT |
| 943 |  Minereum MNE | US$0,09249 | -2,75% | 9,96% | US$304.884 | US$2.449,29 | 3.296.314 MNE |
| 944 |  Kubera Coin KBR | US$0,002661 | 17,34% | 40,65% | US$304.526 | US$3.786,56 | 114.423.294 KBR |
| 945 |  Bitgem BTG | US$4,66 | -3,36% | 2,96% | US$284.803 | US$754,52 | 61.179 BTG |
| 946 |  GreenMed GRMD | US$0,02337 | -10,41% | -29,99% | US$268.005 | US$8.002,82 | 11.467.373 GRMD |
| 947 |  BritCoin BRIT | US$0,01208 | -37,98% | -34,05% | US$256.823 | US$1.412,25 | 21.268.092 BRIT |
| 948 |  ProCurrency PROC | US$0,002552 | -4,69% | -21,47% | US$252.347 | US$3.505,98 | 98.862.966 PROC |
| 949 |  bitGold BITGOLD | US$1.313,57 | -0,19% | -11,90% | US$248.902 | US$3.527,92 | 189 BITGOLD |
| 950 |  ArbitrageCT ARCT | US$0,002901 | 1,72% | -22,45% | US$248.029 | US$3.009,58 | 85.488.181 ARCT |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.