Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Masari MSR | US$0,3526 | 3,62% | 50,51% | US$2.213.108 | US$5.073,20 | 6.276.524 MSR |
| 752 |  Karbo KRB | US$0,3573 | -4,47% | -6,53% | US$2.200.800 | US$12.062,80 | 6.159.909 KRB |
| 753 |  FLIP FLP | US$0,04917 | 0,38% | 12,13% | US$2.199.419 | US$553,92 | 44.730.000 FLP |
| 754 |  Tokia TKA | US$0,05205 | -7,39% | 1,66% | US$2.193.237 | US$22.950,60 | 42.135.421 TKA |
| 755 |  DopeCoin DOPE | US$0,01862 | -3,69% | 9,01% | US$2.175.939 | US$1.997,16 | 116.845.228 DOPE |
| 756 |  Publica PBL | US$0,1170 | 2,26% | 11,03% | US$2.174.761 | US$6.657,05 | 18.582.933 PBL |
| 757 |  FintruX Network FTX | US$0,03876 | 0,50% | 4,27% | US$2.148.458 | US$63.003,60 | 55.428.631 FTX |
| 758 |  Education Ecosystem LEDU | US$0,009860 | -4,53% | -10,25% | US$2.147.486 | US$210.892 | 217.789.857 LEDU |
| 759 |  Memetic / PepeCoin MEME | US$0,09273 | -1,54% | 12,08% | US$2.110.227 | US$24.733,00 | 22.756.097 MEME |
| 760 |  HEROcoin PLAY | US$0,01732 | 1,26% | -17,04% | US$2.074.741 | US$103.854 | 119.754.840 PLAY |
| 761 |  MyWish WISH | US$0,1094 | 17,84% | 26,78% | US$2.059.384 | US$1.207,13 | 18.825.212 WISH |
| 762 |  HiCoin XHI | US$0,0004531 | 0,59% | -3,08% | US$2.009.252 | US$934,52 | 4.434.602.828 XHI |
| 763 |  Iungo ING | US$0,04979 | -1,88% | -5,01% | US$1.991.768 | US$51.446,20 | 40.000.000 ING |
| 764 |  Concensum CEN | US$0,08699 | 2,53% | 14,17% | US$1.977.021 | US$4.685,46 | 22.725.785 CEN |
| 765 |  Maverick Chain MVC | US$0,01952 | -11,32% | 13,71% | US$1.970.786 | US$751.463 | 100.957.731 MVC |
| 766 |  Ethouse HORSE | US$0,01942 | 69,15% | 44,57% | US$1.952.511 | US$832,59 | 100.565.600 HORSE |
| 767 |  Aigang AIX | US$0,09304 | 11,20% | 18,35% | US$1.933.925 | US$38.540,20 | 20.784.942 AIX |
| 768 |  Coinlancer CL | US$0,02690 | -5,27% | 25,54% | US$1.901.014 | US$10.439,70 | 70.666.779 CL |
| 769 |  Denarius D | US$0,6000 | -4,49% | -7,01% | US$1.892.558 | US$8.184,27 | 3.154.038 D |
| 770 |  Naviaddress NAVI | US$0,007742 | -3,24% | -1,56% | US$1.877.875 | US$109.652 | 242.550.845 NAVI |
| 771 |  HyperStake HYP | US$0,001476 | -2,45% | -2,72% | US$1.875.007 | US$1.183,00 | 1.270.665.488 HYP |
| 772 |  Sexcoin SXC | US$0,01468 | 9,11% | 34,85% | US$1.870.616 | US$3.923,26 | 127.460.857 SXC |
| 773 |  CampusCoin CC | US$0,004234 | -15,24% | 44,43% | US$1.868.154 | US$9.555,97 | 441.259.049 CC |
| 774 |  Bitcloud BTDX | US$0,07836 | 0,76% | 4,27% | US$1.867.352 | US$952,83 | 23.831.735 BTDX |
| 775 |  Parkgene GENE | US$0,006657 | -13,19% | 1,54% | US$1.862.262 | US$52.834,40 | 279.760.863 GENE |
| 776 |  Bonpay BON | US$0,1640 | -4,33% | 1,44% | US$1.852.084 | US$49.821,20 | 11.290.301 BON |
| 777 |  AMLT AMLT | US$0,02182 | 2,57% | 9,54% | US$1.844.059 | US$148.244 | 84.518.916 AMLT |
| 778 |  On.Live ONL | US$0,08978 | -4,19% | 0,00% | US$1.810.585 | US$10.507,20 | 20.166.390 ONL |
| 779 |  Paymon PMNT | US$0,002943 | 2,42% | -24,47% | US$1.799.127 | US$28.738,20 | 611.226.584 PMNT |
| 780 |  BiblePay BBP | US$0,002332 | -11,99% | 30,87% | US$1.785.256 | US$1.031,29 | 765.452.068 BBP |
| 781 |  Digix Gold Token DGX | US$41,67 | 0,00% | -0,23% | US$1.765.715 | US$637,24 | 42.373 DGX |
| 782 |  Elite 1337 | US$0,00006719 | 0,93% | 9,26% | US$1.761.442 | US$3.056,96 | 26.214.895.417 1337 |
| 783 |  WeOwn CHX | US$0,03011 | 1,91% | 4,99% | US$1.754.250 | US$11.194,10 | 58.255.765 CHX |
| 784 |  CannabisCoin CANN | US$0,02268 | 2,28% | 6,37% | US$1.751.549 | US$9.698,99 | 77.231.176 CANN |
| 785 |  RefToken REF | US$2,33 | 11,64% | 28,05% | US$1.705.374 | US$1.475,49 | 732.429 REF |
| 786 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,04159 | 30,44% | 50,68% | US$1.683.442 | US$852,07 | 40.480.401 JIYO |
| 787 |  Hush HUSH | US$0,3888 | 2,71% | -6,13% | US$1.651.951 | US$4.887,36 | 4.248.988 HUSH |
| 788 |  Quark QRK | US$0,006400 | -4,39% | -20,08% | US$1.636.335 | US$570,29 | 255.659.733 QRK |
| 789 |  Bob's Repair BOB | US$0,02081 | 5,40% | 0,00% | US$1.628.778 | US$219.963 | 78.286.331 BOB |
| 790 |  FORCE FOR | US$0,01301 | -3,38% | -9,23% | US$1.603.317 | US$1.034,75 | 123.192.742 FOR |
| 791 |  CryptoCarbon CCRB | US$0,06332 | -4,68% | -2,76% | US$1.563.419 | US$523,25 | 24.690.718 CCRB |
| 792 |  CryptoPing PING | US$0,1552 | -9,44% | -15,25% | US$1.544.226 | US$3.978,65 | 9.952.089 PING |
| 793 |  Bigbom BBO | US$0,005121 | 20,87% | -5,83% | US$1.519.285 | US$24.103,00 | 296.651.352 BBO |
| 794 |  SoMee.Social ONG | US$0,04648 | 10,76% | 18,66% | US$1.501.299 | US$4.609,35 | 32.301.698 ONG |
| 795 |  Breakout BRK | US$0,07855 | -2,36% | 4,96% | US$1.488.440 | US$1.194,17 | 18.949.258 BRK |
| 796 |  Lampix PIX | US$0,01071 | -2,74% | -19,25% | US$1.449.772 | US$3.688,91 | 135.322.017 PIX |
| 797 |  e-Gulden EFL | US$0,08475 | 1,24% | 10,71% | US$1.433.105 | US$1.167,47 | 16.909.670 EFL |
| 798 |  StarterCoin STAC | US$0,005024 | -2,06% | -0,19% | US$1.418.904 | US$91.730,30 | 282.407.189 STAC |
| 799 |  Daneel DAN | US$0,04042 | -1,75% | -3,18% | US$1.397.172 | US$103.286 | 34.566.521 DAN |
| 800 |  XGOX XGOX | US$0,0005851 | 0,79% | 21,75% | US$1.392.368 | US$3.049,28 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.