Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  bitqy BQ | US$0,001909 | -10,89% | -17,68% | US$5.942.399 | US$518,98 | 3.112.670.515 BQ |
| 552 |  Solaris XLR | US$4,20 | 12,35% | 63,68% | US$5.911.279 | US$74.339,20 | 1.408.396 XLR |
| 553 |  Sentinel Chain SENC | US$0,02995 | -6,94% | -12,11% | US$5.908.404 | US$540.758 | 197.269.666 SENC |
| 554 |  Novacoin NVC | US$2,78 | 5,36% | 4,05% | US$5.900.842 | US$8.120,27 | 2.119.677 NVC |
| 555 |  LoMoCoin LMC | US$0,02476 | -1,72% | -10,94% | US$5.877.409 | US$12.477,60 | 237.407.766 LMC |
| 556 |  DomRaider DRT | US$0,009892 | -1,25% | -11,13% | US$5.850.882 | US$154.494 | 591.500.000 DRT |
| 557 |  Shivom OMX | US$0,01863 | 0,15% | -2,19% | US$5.838.978 | US$397.100 | 313.355.771 OMX |
| 558 |  Unibright UBT | US$0,04341 | -3,82% | -6,25% | US$5.834.844 | US$72.893,50 | 134.427.622 UBT |
| 559 |  aXpire AXPR | US$0,02197 | -4,90% | -6,95% | US$5.822.925 | US$59.103,60 | 265.000.000 AXPR |
| 560 |  Origin Sport ORS | US$0,1397 | -4,49% | -8,34% | US$5.822.621 | US$967.912 | 41.677.973 ORS |
| 561 |  OKCash OK | US$0,07815 | 15,84% | 21,94% | US$5.790.265 | US$247.890 | 74.090.449 OK |
| 562 |  Leverj LEV | US$0,04882 | -1,43% | 10,44% | US$5.765.037 | US$12.260,80 | 118.090.511 LEV |
| 563 |  Dovu DOV | US$0,07193 | 13,51% | 11,52% | US$5.735.834 | US$928,89 | 79.745.430 DOV |
| 564 |  DAOstack GEN | US$0,1533 | -4,81% | -3,67% | US$5.693.333 | US$111.673 | 37.136.326 GEN |
| 565 |  GET Protocol GET | US$0,4989 | 1,48% | 3,69% | US$5.682.034 | US$70.827,10 | 11.388.258 GET |
| 566 |  ICOS ICOS | US$10,25 | -9,63% | -9,47% | US$5.655.183 | US$1.702,16 | 551.709 ICOS |
| 567 |  Stealth XST | US$0,1912 | -0,62% | 9,05% | US$5.589.005 | US$1.516,67 | 29.232.419 XST |
| 568 |  BitSend BSD | US$0,2804 | 1,00% | 6,78% | US$5.536.597 | US$8.348,69 | 19.745.775 BSD |
| 569 |  Aventus AVT | US$0,9203 | 6,14% | 5,61% | US$5.521.968 | US$36.749,10 | 6.000.000 AVT |
| 570 |  Musicoin MUSIC | US$0,007098 | -2,22% | 9,06% | US$5.508.914 | US$40.320,20 | 776.117.568 MUSIC |
| 571 |  ShareX SEXC | US$0,008520 | -0,89% | 9,91% | US$5.499.595 | US$181.384 | 645.515.075 SEXC |
| 572 |  AdHive ADH | US$0,05091 | -0,01% | 25,58% | US$5.483.564 | US$297.369 | 107.721.314 ADH |
| 573 |  Change CAG | US$0,1474 | -0,66% | 4,97% | US$5.468.194 | US$14.710,50 | 37.109.987 CAG |
| 574 |  BitDegree BDG | US$0,01499 | 3,00% | 2,21% | US$5.326.167 | US$5.549,30 | 355.338.365 BDG |
| 575 |  Nexium NXC | US$0,07969 | -1,76% | 3,27% | US$5.301.152 | US$2.125,54 | 66.520.584 NXC |
| 576 |  Bezop BEZ | US$0,09712 | 8,29% | -7,64% | US$5.297.350 | US$424.234 | 54.544.834 BEZ |
| 577 |  Effect.AI EFX | US$0,02526 | -12,23% | 12,29% | US$5.221.046 | US$184.110 | 206.668.526 EFX |
| 578 |  BitClave CAT | US$0,01040 | 2,93% | -1,55% | US$5.212.998 | US$24.012,50 | 501.394.406 CAT |
| 579 |  Digitex Futures DGTX | US$0,007304 | -4,76% | 4,78% | US$5.112.562 | US$12.734,60 | 700.000.000 DGTX |
| 580 |  Swarm City SWT | US$0,6171 | -1,25% | -5,52% | US$5.106.402 | US$33.124,40 | 8.274.958 SWT |
| 581 |  Playkey PKT | US$0,3714 | 6,02% | 4,84% | US$5.063.303 | US$142.281 | 13.631.512 PKT |
| 582 |  Flixxo FLIXX | US$0,06353 | -5,87% | 3,52% | US$5.061.412 | US$359.910 | 79.671.513 FLIXX |
| 583 |  Sequence SEQ | US$0,1099 | 0,08% | 11,02% | US$5.029.655 | US$2.620,56 | 45.771.159 SEQ |
| 584 |  CFun CFUN | US$0,01171 | 2,13% | 17,74% | US$5.027.763 | US$518.930 | 429.429.737 CFUN |
| 585 |  FoldingCoin FLDC | US$0,008111 | 0,56% | 6,61% | US$5.025.900 | US$15.099,90 | 619.675.199 FLDC |
| 586 |  Debitum DEB | US$0,02601 | 1,22% | 5,72% | US$5.004.224 | US$87.017,10 | 192.374.697 DEB |
| 587 |  Bee Token BEE | US$0,02949 | -9,38% | 1,12% | US$4.999.872 | US$19.913,70 | 169.565.358 BEE |
| 588 |  AirToken AIR | US$0,004741 | -4,11% | -11,98% | US$4.977.829 | US$201.294 | 1.050.000.000 AIR |
| 589 |  Matryx MTX | US$0,2141 | -2,41% | -22,62% | US$4.971.394 | US$122.604 | 23.224.303 MTX |
| 590 |  IDEX Membership IDXM | US$2.468,23 | 3,97% | 30,36% | US$4.936.460 | US$4.985,82 | 2.000 IDXM |
| 591 |  Zap ZAP | US$0,04332 | 6,51% | 8,73% | US$4.934.615 | US$15.955,20 | 113.898.159 ZAP |
| 592 |  LALA World LALA | US$0,02599 | 11,08% | 1,10% | US$4.928.111 | US$17.651,50 | 189.647.051 LALA |
| 593 |  Eroscoin ERO | US$0,02634 | -2,03% | 0,16% | US$4.919.715 | US$12.853,70 | 186.744.000 ERO |
| 594 |  BitTube TUBE | US$0,07594 | -1,98% | -7,96% | US$4.854.211 | US$63.364,40 | 63.919.218 TUBE |
| 595 |  CargoX CXO | US$0,03747 | -4,89% | 3,01% | US$4.836.925 | US$15.663,50 | 129.071.409 CXO |
| 596 |  Energycoin ENRG | US$0,03945 | -0,73% | 30,95% | US$4.813.350 | US$2.391,03 | 122.021.624 ENRG |
| 597 |  Graft GRFT | US$0,01589 | -10,75% | 3,58% | US$4.789.506 | US$15.324,40 | 301.484.693 GRFT |
| 598 |  LatiumX LATX | US$0,05698 | -3,72% | -33,06% | US$4.745.075 | US$19.286,50 | 83.278.782 LATX |
| 599 |  ClearPoll POLL | US$0,6777 | -1,73% | 39,46% | US$4.743.999 | US$15.880,40 | 6.999.991 POLL |
| 600 |  Pandacoin PND | US$0,0001448 | 7,77% | -13,70% | US$4.708.355 | US$3.567,83 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.