Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitcoin Atom BCA | US$0,4171 | 5,84% | -6,41% | US$7.549.152 | US$17.129,30 | 18.101.138 BCA |
| 502 |  Aurum Coin AU | US$25,28 | 7,71% | 28,80% | US$7.531.990 | US$1.740,25 | 297.950 AU |
| 503 |  UNIVERSAL CASH UCASH | US$0,004067 | 4,35% | 30,97% | US$7.501.698 | US$46.172,50 | 1.844.678.441 UCASH |
| 504 |  The ChampCoin TCC | US$0,04542 | 0,20% | 5,89% | US$7.490.497 | US$4.087,57 | 164.925.727 TCC |
| 505 |  Nebula AI NBAI | US$0,006400 | -1,17% | -1,33% | US$7.440.911 | US$135.010 | 1.162.684.117 NBAI |
| 506 |  Russian Miner Coin RMC | US$4.890,59 | 0,78% | 0,00% | US$7.370.119 | US$6.895,73 | 1.507 RMC |
| 507 |  Abyss Token ABYSS | US$0,03499 | 0,86% | 7,59% | US$7.364.940 | US$3.062.260 | 210.468.948 ABYSS |
| 508 |  Rubycoin RBY | US$0,2851 | -5,90% | 3,07% | US$7.359.401 | US$1.733,07 | 25.817.294 RBY |
| 509 |  EchoLink EKO | US$0,01968 | -1,80% | 7,89% | US$7.338.728 | US$191.159 | 372.810.007 EKO |
| 510 |  StrongHands SHND | US$0,0000003830 | -12,39% | -21,90% | US$7.270.606 | US$34.588,20 | 18.984.246.847.200 SHND |
| 511 |  UpToken UP | US$0,04925 | 0,65% | 11,07% | US$7.205.309 | US$63.908,40 | 146.300.981 UP |
| 512 |  Friendz FDZ | US$0,01406 | -0,06% | 3,40% | US$7.163.297 | US$446.624 | 509.444.329 FDZ |
| 513 |  Expanse EXP | US$0,8945 | 2,02% | 6,23% | US$7.072.153 | US$508.369 | 7.906.397 EXP |
| 514 |  PikcioChain PKC | US$0,1668 | -8,33% | 2,49% | US$7.014.710 | US$33.493,80 | 42.043.778 PKC |
| 515 |  RED RED | US$0,05383 | -2,24% | 10,49% | US$6.997.992 | US$1.557.920 | 130.000.009 RED |
| 516 |  SolarCoin SLR | US$0,1559 | -1,73% | -51,24% | US$6.915.876 | US$11.376,50 | 44.361.544 SLR |
| 517 |  PAL Network PAL | US$0,01822 | -3,59% | -4,62% | US$6.859.767 | US$532.225 | 376.415.982 PAL |
| 518 |  HeroNode HER | US$0,01505 | -0,16% | 4,60% | US$6.816.001 | US$205.143 | 452.857.303 HER |
| 519 |  FLO FLO | US$0,04690 | -1,88% | 4,55% | US$6.793.052 | US$18.533,80 | 144.845.516 FLO |
| 520 |  ATMChain ATM | US$0,001448 | 15,99% | -6,62% | US$6.748.187 | US$134.716 | 4.660.285.460 ATM |
| 521 |  Donu DONU | US$1,74 | -1,93% | 9,08% | US$6.729.388 | US$4.824,80 | 3.877.046 DONU |
| 522 |  Aphelion APH | US$0,1834 | -3,02% | 18,24% | US$6.701.963 | US$191.647 | 36.536.301 APH |
| 523 |  Elixir ELIX | US$0,2099 | 1,25% | 39,59% | US$6.701.292 | US$6.729,20 | 31.928.096 ELIX |
| 524 |  Hurify HUR | US$0,04601 | 8,45% | 90,57% | US$6.661.973 | US$515.550 | 144.804.109 HUR |
| 525 |  Dynamic DYN | US$1,32 | 0,25% | 5,82% | US$6.643.463 | US$19.863,80 | 5.019.314 DYN |
| 526 |  Xaurum XAUR | US$0,05217 | 7,77% | 12,07% | US$6.632.093 | US$2.772,06 | 127.132.944 XAUR |
| 527 |  REBL REBL | US$0,03882 | -2,89% | 0,00% | US$6.615.676 | US$1.175.850 | 170.403.031 REBL |
| 528 |  CVCoin CVN | US$0,6709 | 5,20% | 4,42% | US$6.599.439 | US$33.010,80 | 9.837.033 CVN |
| 529 |  Paragon PRG | US$0,1000 | -1,03% | 4,01% | US$6.595.242 | US$83.398,40 | 65.936.598 PRG |
| 530 |  ZrCoin ZRC | US$1,68 | 4,51% | 7,09% | US$6.581.564 | US$110.403 | 3.907.503 ZRC |
| 531 |  BetterBetting BETR | US$0,04240 | -12,07% | -11,01% | US$6.569.120 | US$2.556,71 | 154.938.285 BETR |
| 532 |  Sprouts SPRTS | US$0,0000004193 | -2,32% | 1,78% | US$6.524.529 | US$23.090,20 | 15.561.491.762.205 SPRTS |
| 533 |  ShipChain SHIP | US$0,03524 | 2,34% | -5,71% | US$6.505.773 | US$1.688,04 | 184.605.446 SHIP |
| 534 |  EnergiToken ETK | US$0,005641 | 10,21% | -3,49% | US$6.430.563 | US$86.489,40 | 1.140.027.357 ETK |
| 535 |  Global Currency Reserve GCR | US$0,06138 | -3,36% | -5,71% | US$6.403.302 | US$4.445,32 | 104.315.666 GCR |
| 536 |  Patron PAT | US$0,02761 | -0,86% | -16,12% | US$6.349.721 | US$14.435,00 | 229.951.545 PAT |
| 537 |  Faceter FACE | US$0,01361 | 10,99% | 37,38% | US$6.331.465 | US$167.825 | 465.244.418 FACE |
| 538 |  Gambit GAM | US$5,25 | -0,19% | 11,66% | US$6.295.789 | US$10.819,50 | 1.200.279 GAM |
| 539 |  EXRNchain EXRN | US$0,00006800 | -4,58% | 1,38% | US$6.290.435 | US$83.271,70 | 92.500.000.000 EXRN |
| 540 |  Rentberry BERRY | US$0,02079 | 2,01% | 4,16% | US$6.268.290 | US$17.760,90 | 301.464.482 BERRY |
| 541 |  PolySwarm NCT | US$0,004057 | 1,86% | 4,46% | US$6.111.787 | US$54.544,00 | 1.506.457.130 NCT |
| 542 |  Myriad XMY | US$0,003826 | -0,60% | 3,62% | US$6.075.241 | US$6.028,31 | 1.587.850.000 XMY |
| 543 |  Sharder SS | US$0,02141 | 6,49% | 20,52% | US$6.065.311 | US$135.071 | 283.282.765 SS |
| 544 |  NaPoleonX NPX | US$0,2392 | -3,36% | 22,45% | US$6.059.924 | US$591.002 | 25.330.000 NPX |
| 545 |  Rivetz RVT | US$0,2306 | 0,90% | 5,94% | US$6.050.688 | US$13.818,50 | 26.244.468 RVT |
| 546 |  indaHash IDH | US$0,01509 | 2,28% | 4,89% | US$6.033.479 | US$4.804,54 | 399.936.259 IDH |
| 547 |  VouchForMe IPL | US$0,02993 | 2,67% | 10,26% | US$6.016.332 | US$235.012 | 201.000.000 IPL |
| 548 |  HollyWoodCoin HWC | US$0,9512 | -0,20% | 0,96% | US$5.995.769 | US$94.455,80 | 6.303.268 HWC |
| 549 |  Silent Notary SNTR | US$0,00007212 | -15,92% | -27,76% | US$5.980.663 | US$126.952 | 82.932.191.711 SNTR |
| 550 |  InvestFeed IFT | US$0,03105 | 63,86% | -1,45% | US$5.942.790 | US$2.378,05 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.