Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.773,88 | -0,07% | 6,46% | US$116.097.019.271 | US$3.386.210.048 | 17.138.925 BTC |
| 2 |  Ethereum ETH | US$489,12 | 0,76% | 8,20% | US$49.191.159.975 | US$1.344.560.000 | 100.570.947 ETH |
| 3 |  XRP XRP | US$0,4777 | -1,54% | 4,02% | US$18.757.593.311 | US$226.644.000 | 39.262.444.717 XRP |
| 4 |  Bitcoin Cash BCH | US$751,35 | -1,32% | 2,23% | US$12.943.531.335 | US$328.903.008 | 17.226.988 BCH |
| 5 |  EOS EOS | US$8,71 | -2,16% | 8,04% | US$7.809.915.613 | US$491.667.008 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$82,40 | -2,39% | 3,09% | US$4.722.977.737 | US$239.655.008 | 57.320.471 LTC |
| 7 |  Stellar XLM | US$0,2098 | 1,57% | 5,83% | US$3.936.673.706 | US$40.958.600 | 18.765.455.992 XLM |
| 8 |  Cardano ADA | US$0,1454 | -1,15% | 2,27% | US$3.769.511.002 | US$48.142.400 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,08 | -1,40% | 2,99% | US$3.011.982.305 | US$46.201.300 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$1,00 | -0,09% | 0,47% | US$2.618.220.821 | US$2.142.080.000 | 2.607.140.346 USDT |
| 11 |  Neo NEO | US$39,13 | 0,57% | 24,77% | US$2.543.157.482 | US$150.560.000 | 65.000.000 NEO |
| 12 |  TRON TRX | US$0,03710 | -1,30% | -1,32% | US$2.439.268.066 | US$104.921.000 | 65.748.111.645 TRX |
| 13 |  Monero XMR | US$138,12 | 3,17% | 6,58% | US$2.238.474.320 | US$25.550.900 | 16.206.971 XMR |
| 14 |  Dash DASH | US$243,54 | -0,32% | 3,19% | US$1.993.066.067 | US$170.284.992 | 8.183.833 DASH |
| 15 |  Ethereum Classic ETC | US$18,29 | -2,15% | 15,15% | US$1.881.532.770 | US$249.696.992 | 102.884.589 ETC |
| 16 |  NEM XEM | US$0,1847 | -0,88% | 10,04% | US$1.661.868.006 | US$7.860.200 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$13,99 | -1,96% | -2,37% | US$1.595.654.378 | US$60.275.400 | 114.041.290 BNB |
| 18 |  Tezos XTZ | US$2,32 | 27,03% | -40,50% | US$1.411.828.792 | US$12.105.000 | 607.489.041 XTZ |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,52 | -0,59% | -2,38% | US$1.390.496.257 | US$47.942.300 | 552.167.681 VEN |
| 20 |  OmiseGO OMG | US$7,84 | -3,19% | -1,48% | US$800.200.321 | US$29.905.000 | 102.042.552 OMG |
| 21 |  Qtum QTUM | US$9,01 | -1,93% | 5,15% | US$798.734.301 | US$117.999.000 | 88.664.516 QTUM |
| 22 |  Zcash ZEC | US$172,73 | -1,25% | 3,67% | US$744.696.289 | US$36.348.200 | 4.311.406 ZEC |
| 23 |  Ontology ONT | US$4,54 | -2,54% | -10,04% | US$687.291.599 | US$66.405.100 | 151.292.175 ONT |
| 24 |  ICON ICX | US$1,73 | 1,79% | 5,26% | US$669.799.036 | US$33.087.300 | 387.431.340 ICX |
| 25 |  Zilliqa ZIL | US$0,08411 | -0,42% | 16,61% | US$637.214.292 | US$30.611.700 | 7.576.143.444 ZIL |
| 26 |  Bytecoin BCN | US$0,003266 | 4,35% | 11,76% | US$600.498.061 | US$6.132.470 | 183.890.481.254 BCN |
| 27 |  Lisk LSK | US$5,54 | -0,15% | 3,49% | US$597.398.449 | US$7.186.910 | 107.778.988 LSK |
| 28 |  Bitcoin Diamond BCD | US$3,64 | 18,41% | 79,92% | US$559.719.618 | US$24.209.900 | 153.756.875 BCD |
| 29 |  Bitcoin Gold BTG | US$30,46 | -0,31% | 13,70% | US$521.264.002 | US$9.954.600 | 17.112.336 BTG |
| 30 |  0x ZRX | US$0,9681 | -0,64% | 18,29% | US$516.232.176 | US$9.585.390 | 533.268.514 ZRX |
| 31 |  Aeternity AE | US$2,13 | -0,90% | 10,03% | US$495.224.449 | US$5.602.700 | 233.020.472 AE |
| 32 |  Decred DCR | US$63,29 | -2,35% | -5,17% | US$484.176.194 | US$2.292.290 | 7.649.626 DCR |
| 33 |  BitShares BTS | US$0,1813 | 4,09% | 30,37% | US$478.386.148 | US$8.387.440 | 2.639.270.000 BTS |
| 34 |  DigiByte DGB | US$0,04129 | 15,49% | 62,82% | US$433.516.506 | US$19.414.800 | 10.498.216.838 DGB |
| 35 |  Steem STEEM | US$1,57 | -0,61% | -6,32% | US$413.941.483 | US$2.659.300 | 264.203.906 STEEM |
| 36 |  Verge XVG | US$0,02564 | -0,62% | 4,44% | US$386.042.334 | US$7.153.060 | 15.054.315.539 XVG |
| 37 |  Siacoin SC | US$0,01086 | -0,59% | 2,72% | US$385.921.429 | US$8.143.650 | 35.543.243.372 SC |
| 38 |  Maker MKR | US$574,09 | 1,58% | 7,01% | US$383.622.205 | US$63.922,20 | 668.228 MKR |
| 39 |  Bytom BTM | US$0,3794 | -2,27% | 1,42% | US$380.311.133 | US$59.669.500 | 1.002.499.275 BTM |
| 40 |  Augur REP | US$34,14 | -2,42% | -0,69% | US$375.549.896 | US$7.382.960 | 11.000.000 REP |
| 41 |  Pundi X NPXS | US$0,004099 | 3,84% | -7,10% | US$367.419.197 | US$5.792.280 | 89.645.705.485 NPXS |
| 42 |  Nano NANO | US$2,71 | 1,43% | 11,03% | US$361.561.230 | US$5.194.570 | 133.248.289 NANO |
| 43 |  Waves WAVES | US$3,06 | 1,78% | 5,58% | US$305.568.004 | US$11.797.800 | 100.000.000 WAVES |
| 44 |  Dogecoin DOGE | US$0,002611 | -0,11% | 5,27% | US$300.734.149 | US$5.004.800 | 115.198.209.418 DOGE |
| 45 |  Golem GNT | US$0,3509 | -1,80% | 4,75% | US$294.492.539 | US$3.813.010 | 839.242.000 GNT |
| 46 |  Populous PPT | US$7,74 | -3,06% | -9,44% | US$286.432.634 | US$6.121.760 | 37.004.027 PPT |
| 47 |  RChain RHOC | US$0,7906 | 4,05% | -2,18% | US$285.182.700 | US$290.043 | 360.710.406 RHOC |
| 48 |  Status SNT | US$0,08046 | -0,42% | 10,49% | US$279.236.874 | US$9.018.920 | 3.470.483.788 SNT |
| 49 |  Basic Attention Token BAT | US$0,2745 | 3,02% | 7,32% | US$274.484.992 | US$2.346.660 | 1.000.000.000 BAT |
| 50 |  Wanchain WAN | US$2,48 | 2,53% | 1,77% | US$262.853.750 | US$3.339.250 | 106.152.493 WAN |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.