Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$18,69 | 8,15% | 20,74% | US$96.117.324 | US$1.562.620 | 5.143.870 XZC |
| 102 |  Paypex PAYX | US$1,39 | 2,43% | 16,45% | US$94.970.917 | US$64.463,30 | 68.428.768 PAYX |
| 103 |  Electroneum ETN | US$0,01279 | -5,11% | 21,89% | US$94.001.676 | US$455.927 | 7.350.139.788 ETN |
| 104 |  Horizen ZEN | US$22,13 | 6,64% | 25,89% | US$93.689.298 | US$1.720.300 | 4.233.263 ZEN |
| 105 |  Centrality CENNZ | US$0,1179 | -0,51% | -14,15% | US$93.164.564 | US$538.897 | 790.300.407 CENNZ |
| 106 |  Bibox Token BIX | US$0,8877 | -4,22% | -5,13% | US$92.623.242 | US$43.855.200 | 104.342.466 BIX |
| 107 |  Scry.info DDD | US$0,2654 | 1,55% | -0,76% | US$90.245.673 | US$816.176 | 340.056.963 DDD |
| 108 |  Substratum SUB | US$0,2356 | 1,24% | 13,15% | US$90.222.897 | US$1.245.980 | 383.021.000 SUB |
| 109 |  WaykiChain WICC | US$0,4914 | -4,11% | -18,01% | US$89.144.496 | US$4.679.100 | 181.400.000 WICC |
| 110 |  Syscoin SYS | US$0,1644 | -4,98% | -5,13% | US$88.227.102 | US$2.634.150 | 536.537.206 SYS |
| 111 |  Storm STORM | US$0,01942 | -1,26% | 8,33% | US$87.284.267 | US$5.338.840 | 4.494.161.945 STORM |
| 112 |  Chainlink LINK | US$0,2467 | 0,67% | 11,97% | US$86.360.752 | US$497.111 | 350.000.000 LINK |
| 113 |  Matrix AI Network MAN | US$0,5728 | 2,59% | 26,53% | US$85.912.800 | US$9.843.430 | 150.000.000 MAN |
| 114 |  Game.com GTC | US$0,1120 | -1,48% | -5,70% | US$85.301.546 | US$3.926.390 | 761.444.190 GTC |
| 115 |  TrueUSD TUSD | US$0,9966 | -1,93% | -0,53% | US$85.295.545 | US$17.873.900 | 85.589.715 TUSD |
| 116 |  Gifto GTO | US$0,1571 | -1,64% | 12,26% | US$83.880.807 | US$4.918.730 | 533.786.482 GTO |
| 117 |  Fusion FSN | US$2,73 | 3,15% | -1,35% | US$80.922.752 | US$5.027.720 | 29.684.331 FSN |
| 118 |  Nexus NXS | US$1,39 | -4,31% | 13,25% | US$80.599.017 | US$1.903.310 | 58.187.095 NXS |
| 119 |  Obyte GBYTE | US$121,59 | 1,55% | 6,77% | US$78.537.991 | US$37.740,30 | 645.946 GBYTE |
| 120 |  Skycoin SKY | US$7,57 | 16,92% | 30,55% | US$75.714.898 | US$6.727.180 | 10.000.000 SKY |
| 121 |  Dragonchain DRGN | US$0,3023 | 1,59% | 16,79% | US$72.083.537 | US$1.026.610 | 238.421.940 DRGN |
| 122 |  Blocknet BLOCK | US$13,76 | 14,23% | -1,15% | US$71.937.867 | US$100.575 | 5.228.195 BLOCK |
| 123 |  TokenPay TPAY | US$4,62 | 2,07% | 2,46% | US$71.395.228 | US$542.867 | 15.444.053 TPAY |
| 124 |  TenX PAY | US$0,6435 | -0,66% | -12,70% | US$70.265.079 | US$3.202.230 | 109.200.361 PAY |
| 125 |  BnkToTheFuture BFT | US$0,1108 | 3,62% | 14,86% | US$69.790.933 | US$2.245.790 | 629.990.099 BFT |
| 126 |  doc.com Token MTC | US$0,2358 | -0,57% | -5,93% | US$69.619.526 | US$463.315 | 295.300.790 MTC |
| 127 |  SALT SALT | US$1,16 | -1,83% | 2,17% | US$69.180.897 | US$772.671 | 59.517.619 SALT |
| 128 |  Iconomi ICN | US$0,6892 | -0,36% | 11,54% | US$68.340.475 | US$267.941 | 99.156.976 ICN |
| 129 |  Civic CVC | US$0,1981 | -1,18% | 7,65% | US$67.903.259 | US$4.578.130 | 342.699.966 CVC |
| 130 |  SingularityNET AGI | US$0,1244 | -0,58% | 9,28% | US$67.147.226 | US$2.300.310 | 539.673.260 AGI |
| 131 |  Storj STORJ | US$0,4924 | -2,29% | 2,88% | US$66.865.858 | US$924.071 | 135.787.539 STORJ |
| 132 |  BitcoinDark BTCD | US$51,84 | 2,79% | 0,98% | US$66.809.075 | US$1.130,57 | 1.288.862 BTCD |
| 133 |  iExec RLC RLC | US$0,7984 | -3,56% | 10,83% | US$63.925.957 | US$548.564 | 80.070.793 RLC |
| 134 |  High Performance Blockchain HPB | US$1,91 | 4,59% | -0,51% | US$63.610.356 | US$12.079.000 | 33.302.632 HPB |
| 135 |  Holo HOT | US$0,0004765 | 4,04% | 16,58% | US$63.482.742 | US$728.369 | 133.214.575.156 HOT |
| 136 |  Dent DENT | US$0,005966 | 0,82% | 63,96% | US$63.332.229 | US$19.921.400 | 10.614.760.961 DENT |
| 137 |  Achain ACT | US$0,1133 | 1,49% | -0,01% | US$62.725.850 | US$8.703.870 | 553.504.084 ACT |
| 138 |  Nucleus Vision NCASH | US$0,01405 | 2,56% | -2,85% | US$61.804.409 | US$3.251.110 | 4.400.425.098 NCASH |
| 139 |  Revain R | US$0,3314 | -1,55% | -4,39% | US$61.794.749 | US$2.668.880 | 186.450.000 R |
| 140 |  Nexo NEXO | US$0,1098 | -0,67% | 5,65% | US$61.494.161 | US$882.140 | 560.000.010 NEXO |
| 141 |  CyberVein CVT | US$0,05727 | -0,79% | 5,27% | US$60.211.212 | US$300.737 | 1.051.353.285 CVT |
| 142 |  DeepBrain Chain DBC | US$0,03975 | -1,74% | 3,21% | US$59.631.597 | US$620.992 | 1.500.000.000 DBC |
| 143 |  Bluzelle BLZ | US$0,3251 | -2,49% | 3,47% | US$59.502.678 | US$9.540.970 | 183.023.223 BLZ |
| 144 |  ODEM ODE | US$0,3345 | -0,83% | 37,71% | US$59.438.530 | US$1.132.300 | 177.682.511 ODE |
| 145 |  Time New Bank TNB | US$0,02515 | 1,01% | 2,15% | US$59.393.409 | US$2.577.170 | 2.361.679.677 TNB |
| 146 |  MediShares MDS | US$0,05761 | -3,27% | -14,79% | US$58.619.251 | US$667.453 | 1.017.499.234 MDS |
| 147 |  Santiment Network Token SAN | US$0,9111 | 0,75% | 10,07% | US$57.090.303 | US$1.409.580 | 62.660.371 SAN |
| 148 |  Request REQ | US$0,08077 | 4,86% | 4,88% | US$56.360.438 | US$616.438 | 697.761.634 REQ |
| 149 |  TaTaTu TTU | US$0,5814 | 7,29% | 0,00% | US$56.237.934 | US$110.048 | 96.727.971 TTU |
| 150 |  Gnosis GNO | US$50,91 | 0,37% | 16,14% | US$56.235.338 | US$235.629 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.