Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ubiq UBQ | US$0,8865 | -6,31% | 3,63% | US$36.847.366 | US$40.635,30 | 41.566.258 UBQ |
| 202 |  BOScoin BOS | US$0,08254 | -0,52% | -7,43% | US$36.806.980 | US$121.097 | 445.916.055 BOS |
| 203 |  ZClassic ZCL | US$8,43 | 0,89% | 11,83% | US$36.679.902 | US$204.646 | 4.353.150 ZCL |
| 204 |  Peercoin PPC | US$1,48 | 0,09% | 9,05% | US$36.673.750 | US$338.419 | 24.844.357 PPC |
| 205 |  GameCredits GAME | US$0,5649 | -2,40% | -8,75% | US$36.356.075 | US$1.226.830 | 64.355.352 GAME |
| 206 |  SophiaTX SPHTX | US$0,1881 | -3,55% | -2,87% | US$36.140.825 | US$229.817 | 192.161.767 SPHTX |
| 207 |  DATA DTA | US$0,007686 | 2,95% | 8,81% | US$35.560.777 | US$892.076 | 4.626.502.186 DTA |
| 208 |  DAEX DAX | US$0,09567 | 13,12% | 44,35% | US$35.425.158 | US$10.759.200 | 370.300.000 DAX |
| 209 |  NKN NKN | US$0,2397 | -5,02% | 6,51% | US$35.128.261 | US$404.621 | 146.536.885 NKN |
| 210 |  IoTeX IOTX | US$0,03021 | 4,84% | 12,84% | US$34.474.357 | US$932.094 | 1.141.040.005 IOTX |
| 211 |  BridgeCoin BCO | US$1,26 | 1,81% | 10,52% | US$34.090.469 | US$7.111,47 | 27.000.000 BCO |
| 212 |  Bitcore BTX | US$2,18 | 5,21% | 21,59% | US$34.069.906 | US$442.976 | 15.605.704 BTX |
| 213 |  Crypterium CRPT | US$0,4307 | -7,35% | -5,58% | US$34.046.268 | US$881.778 | 79.056.577 CRPT |
| 214 |  Aave LEND | US$0,03096 | -1,62% | -0,16% | US$33.997.549 | US$326.816 | 1.098.246.878 LEND |
| 215 |  Sakura Bloom SKB | US$0,01315 | -11,52% | 254,45% | US$33.963.153 | US$215.305 | 2.582.965.294 SKB |
| 216 |  Telcoin TEL | US$0,001098 | -2,17% | 7,85% | US$33.745.165 | US$142.984 | 30.739.181.387 TEL |
| 217 |  QuarkChain QKC | US$0,09440 | 19,66% | 29,92% | US$33.741.341 | US$24.432.000 | 357.431.729 QKC |
| 218 |  Endor Protocol EDR | US$0,06405 | -8,11% | -4,32% | US$33.679.262 | US$185.834 | 525.844.882 EDR |
| 219 |  Ink INK | US$0,07221 | 5,04% | 18,28% | US$33.501.021 | US$3.686.490 | 463.910.527 INK |
| 220 |  Trade Token TIO | US$0,3616 | -4,56% | -0,72% | US$32.511.993 | US$635.073 | 89.921.436 TIO |
| 221 |  Edgeless EDG | US$0,3394 | -3,78% | 7,06% | US$32.463.433 | US$507.466 | 95.639.612 EDG |
| 222 |  Genesis Vision GVT | US$8,70 | 1,02% | 3,56% | US$32.413.379 | US$2.316.970 | 3.726.781 GVT |
| 223 |  Red Pulse Phoenix PHX | US$0,03958 | 2,00% | 13,11% | US$31.979.823 | US$650.132 | 807.926.304 PHX |
| 224 |  Delphy DPY | US$0,7430 | -6,94% | 22,80% | US$31.666.681 | US$2.008.020 | 42.622.724 DPY |
| 225 |  Primecoin XPM | US$1,29 | 1,26% | 6,26% | US$31.325.629 | US$425.265 | 24.191.357 XPM |
| 226 |  Distributed Credit Chain DCC | US$0,03564 | 3,66% | 7,69% | US$31.144.947 | US$1.755.780 | 873.800.162 DCC |
| 227 |  Unobtanium UNO | US$156,55 | -0,06% | -3,33% | US$31.137.918 | US$822,88 | 198.903 UNO |
| 228 |  KickToken KICK | US$0,06325 | 24,98% | 54,54% | US$31.054.666 | US$3.580.690 | 490.970.439 KICK |
| 229 |  OST OST | US$0,08634 | 5,54% | 27,68% | US$30.710.782 | US$3.351.540 | 355.695.066 OST |
| 230 |  IoT Chain ITC | US$0,5024 | 0,58% | -7,41% | US$30.244.596 | US$4.536.580 | 60.204.425 ITC |
| 231 |  Electra ECA | US$0,001150 | -7,89% | -20,49% | US$30.107.280 | US$218.821 | 26.174.098.351 ECA |
| 232 |  INT Chain INT | US$0,1018 | 6,09% | 2,46% | US$30.072.194 | US$4.007.040 | 295.454.000 INT |
| 233 |  Stakenet XSN | US$0,4332 | -7,29% | -11,30% | US$30.052.221 | US$131.678 | 69.373.426 XSN |
| 234 |  Jibrel Network JNT | US$0,1876 | -3,05% | 13,17% | US$30.022.399 | US$120.370 | 160.000.000 JNT |
| 235 |  BitBay BAY | US$0,02931 | 3,83% | 25,96% | US$29.670.783 | US$38.308,00 | 1.012.146.906 BAY |
| 236 |  NavCoin NAV | US$0,4690 | 2,03% | -6,73% | US$29.566.357 | US$1.847.950 | 63.047.321 NAV |
| 237 |  PCHAIN PI | US$0,06765 | 1,75% | -3,73% | US$29.533.971 | US$264.534 | 436.571.463 PI |
| 238 |  OriginTrail TRAC | US$0,1100 | 2,02% | 4,58% | US$29.511.694 | US$64.163,50 | 268.253.992 TRAC |
| 239 |  Apex CPX | US$0,06823 | 5,89% | 12,41% | US$29.283.146 | US$1.277.470 | 429.165.254 CPX |
| 240 |  Monolith TKN | US$1,21 | 1,99% | 22,55% | US$29.270.077 | US$264.126 | 24.155.609 TKN |
| 241 |  Rock RKT | US$0,07431 | 0,29% | -4,78% | US$29.208.161 | US$30.265,80 | 393.051.949 RKT |
| 242 |  AdEx ADX | US$0,3977 | 0,13% | 2,04% | US$29.206.253 | US$1.096.260 | 73.430.701 ADX |
| 243 |  bitCNY BITCNY | US$0,1560 | -1,82% | -6,71% | US$29.163.791 | US$9.147.300 | 186.927.000 BITCNY |
| 244 |  Burst BURST | US$0,01480 | -3,65% | 1,97% | US$29.043.275 | US$196.749 | 1.961.800.232 BURST |
| 245 |  NANJCOIN NANJ | US$0,001484 | -6,38% | -21,17% | US$28.730.914 | US$317.340 | 19.361.889.557 NANJ |
| 246 |  Eidoo EDO | US$0,9762 | -1,11% | 1,25% | US$28.564.511 | US$1.799.370 | 29.261.461 EDO |
| 247 |  WhiteCoin XWC | US$0,1146 | -2,22% | 7,30% | US$28.551.817 | US$76.188,50 | 249.232.414 XWC |
| 248 |  Litecoin Cash LCC | US$0,04904 | -3,47% | -3,66% | US$28.301.377 | US$98.361,80 | 577.157.457 LCC |
| 249 |  Einsteinium EMC2 | US$0,1301 | -3,06% | 4,88% | US$28.258.132 | US$875.663 | 217.224.865 EMC2 |
| 250 |  LGO Exchange LGO | US$0,2346 | 1,78% | 13,53% | US$28.149.426 | US$38.148,30 | 119.995.679 LGO |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.