Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Medicalchain MTN | US$0,06627 | 2,53% | 0,02% | US$12.260.820 | US$2.715.390 | 185.000.000 MTN |
| 402 |  PotCoin POT | US$0,05566 | -3,05% | 7,00% | US$12.258.112 | US$11.619,90 | 220.239.109 POT |
| 403 |  XEL XEL | US$0,1337 | 0,53% | -6,95% | US$12.257.393 | US$48.850,60 | 91.676.277 XEL |
| 404 |  CEEK VR CEEK | US$0,03699 | -12,71% | 10,48% | US$12.146.085 | US$20.541,20 | 328.349.790 CEEK |
| 405 |  Rialto XRL | US$0,1570 | 24,70% | 19,69% | US$12.084.192 | US$5.442,27 | 76.987.515 XRL |
| 406 |  Bismuth BIS | US$1,08 | 0,03% | 8,99% | US$11.961.867 | US$12.276,80 | 11.075.598 BIS |
| 407 |  Datawallet DXT | US$0,03063 | -5,23% | -8,31% | US$11.951.882 | US$371.914 | 390.222.225 DXT |
| 408 |  Everex EVX | US$0,7150 | -1,11% | 17,66% | US$11.797.121 | US$296.166 | 16.500.000 EVX |
| 409 |  SpaceChain SPC | US$0,02281 | -4,99% | 2,35% | US$11.746.497 | US$216.050 | 514.991.707 SPC |
| 410 |  bitUSD BITUSD | US$1,03 | -3,47% | -8,44% | US$11.714.651 | US$18.728,90 | 11.390.700 BITUSD |
| 411 |  Alphacat ACAT | US$0,004107 | -10,93% | 21,04% | US$11.459.981 | US$476.625 | 2.790.428.084 ACAT |
| 412 |  Refereum RFR | US$0,004825 | -9,43% | 19,94% | US$11.425.288 | US$305.378 | 2.367.763.718 RFR |
| 413 |  BitGreen BITG | US$2,89 | -3,26% | -12,33% | US$11.410.330 | US$41.821,00 | 3.952.574 BITG |
| 414 |  ProChain PRA | US$0,2302 | 1,20% | -10,95% | US$11.407.660 | US$7.903.540 | 49.562.749 PRA |
| 415 |  LIFE LIFE | US$0,0001273 | -4,95% | -8,01% | US$11.320.026 | US$11.416,90 | 88.942.165.923 LIFE |
| 416 |  Neurotoken NTK | US$0,1391 | 3,47% | 4,86% | US$11.273.238 | US$1.009.690 | 81.027.236 NTK |
| 417 |  STK STK | US$0,03280 | 1,90% | 4,09% | US$11.212.071 | US$520.276 | 341.834.585 STK |
| 418 |  Olympus Labs MOT | US$0,2946 | 0,28% | 4,37% | US$11.209.537 | US$242.101 | 38.054.028 MOT |
| 419 |  SunContract SNC | US$0,09310 | -0,53% | 11,75% | US$11.151.714 | US$1.158.630 | 119.775.804 SNC |
| 420 |  Moeda Loyalty Points MDA | US$0,5667 | 1,20% | 7,97% | US$11.124.240 | US$665.479 | 19.628.888 MDA |
| 421 |  Bloom BLT | US$0,2325 | 4,31% | 8,72% | US$11.090.513 | US$19.521,50 | 47.705.031 BLT |
| 422 |  Banyan Network BBN | US$0,03758 | -2,95% | 66,41% | US$11.005.346 | US$3.076.810 | 292.873.734 BBN |
| 423 |  Smartlands SLT | US$2,14 | 1,50% | 37,74% | US$10.918.977 | US$256.523 | 5.100.896 SLT |
| 424 |  DeepOnion ONION | US$0,7019 | 3,92% | 13,36% | US$10.889.779 | US$14.138,90 | 15.515.313 ONION |
| 425 |  Trinity Network Credit TNC | US$0,03244 | -2,04% | -8,06% | US$10.814.433 | US$240.022 | 333.333.333 TNC |
| 426 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09803 | 0,92% | 12,02% | US$10.800.767 | US$27.297,60 | 110.173.795 OXY[OLD] |
| 427 |  Propy PRO | US$0,5521 | -0,06% | -2,12% | US$10.762.336 | US$1.024.640 | 19.495.147 PRO |
| 428 |  Pascal PASC | US$0,4966 | 0,76% | 9,19% | US$10.721.868 | US$381.250 | 21.588.900 PASC |
| 429 |  Boolberry BBR | US$0,9097 | -5,58% | -6,50% | US$10.696.050 | US$2.383,92 | 11.757.906 BBR |
| 430 |  DNotes NOTE | US$0,07749 | -15,65% | 0,00% | US$10.464.084 | US$25.335,80 | 135.043.262 NOTE |
| 431 |  Bean Cash BITB | US$0,004029 | -0,55% | 10,14% | US$10.444.657 | US$28.074,40 | 2.592.331.000 BITB |
| 432 |  adToken ADT | US$0,01737 | 6,26% | 36,92% | US$10.420.380 | US$79.121,30 | 600.000.000 ADT |
| 433 |  GridCoin GRC | US$0,02669 | 0,82% | 4,87% | US$10.418.931 | US$14.474,90 | 390.312.753 GRC |
| 434 |  Smartshare SSP | US$0,003740 | 5,08% | 9,38% | US$10.285.169 | US$1.329.930 | 2.749.934.937 SSP |
| 435 |  Polybius PLBT | US$2,57 | -4,11% | -9,80% | US$10.219.248 | US$10.144,50 | 3.969.565 PLBT |
| 436 |  Edge DADI | US$0,1337 | 0,41% | 7,73% | US$10.214.316 | US$1.726.080 | 76.402.993 DADI |
| 437 |  Measurable Data Token MDT | US$0,02689 | 1,09% | -12,90% | US$10.156.398 | US$1.187.650 | 377.745.191 MDT |
| 438 |  LATOKEN LA | US$0,1243 | 3,79% | 9,67% | US$10.069.775 | US$1.353.020 | 81.037.294 LA |
| 439 |  RevolutionVR RVR | US$0,04776 | 0,24% | 4,42% | US$10.030.083 | US$59.592,20 | 210.000.000 RVR |
| 440 |  Lamden TAU | US$0,07050 | 0,81% | -6,39% | US$10.026.863 | US$25.549,60 | 142.215.728 TAU |
| 441 |  ALQO XLQ | US$0,2001 | -5,16% | -3,40% | US$10.007.432 | US$47.218,20 | 50.015.157 XLQ |
| 442 |  Restart Energy MWAT MWAT | US$0,02381 | -1,71% | 1,01% | US$10.001.418 | US$30.453,10 | 420.000.000 MWAT |
| 443 |  Monetha MTH | US$0,04574 | 2,80% | 18,50% | US$9.947.644 | US$812.364 | 217.471.923 MTH |
| 444 |  SureRemit RMT | US$0,01981 | 3,13% | 10,72% | US$9.902.800 | US$17.367,40 | 500.000.000 RMT |
| 445 |  XYO XYO | US$0,002179 | -6,65% | -4,72% | US$9.899.989 | US$19.895,00 | 4.543.696.801 XYO |
| 446 |  Diamond DMD | US$3,45 | 1,10% | 1,66% | US$9.840.084 | US$4.428,68 | 2.853.001 DMD |
| 447 |  Bodhi BOT | US$0,2433 | -5,46% | 1,63% | US$9.733.200 | US$1.157.890 | 40.000.000 BOT |
| 448 |  EDC Blockchain EDC | US$0,01081 | -2,03% | -4,86% | US$9.576.141 | US$28.532,60 | 886.211.988 EDC |
| 449 |  Gems GEM | US$0,008344 | -1,80% | -2,51% | US$9.575.019 | US$469.454 | 1.147.488.025 GEM |
| 450 |  NoLimitCoin NLC2 | US$0,04586 | 5,24% | 0,78% | US$9.565.744 | US$19.760,50 | 208.601.707 NLC2 |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.