Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SwftCoin SWFTC | US$0,007615 | -2,06% | 14,91% | US$27.718.781 | US$6.101.530 | 3.639.990.384 SWFTC |
| 252 |  Lympo LYM | US$0,03711 | -3,39% | 3,60% | US$26.937.682 | US$752.531 | 725.940.241 LYM |
| 253 |  Eximchain EXC | US$0,3904 | 0,04% | 4,66% | US$26.277.244 | US$65.982,30 | 67.306.444 EXC |
| 254 |  Viacoin VIA | US$1,13 | 1,86% | 2,90% | US$26.090.769 | US$300.261 | 23.063.662 VIA |
| 255 |  Ternio TERN | US$0,07400 | -19,58% | -1,86% | US$25.791.817 | US$3.099.590 | 348.549.850 TERN |
| 256 |  Ripio Credit Network RCN | US$0,05214 | 1,89% | 14,64% | US$25.629.401 | US$1.959.690 | 491.580.791 RCN |
| 257 |  Gulden NLG | US$0,06333 | -0,05% | -10,31% | US$25.364.230 | US$84.025,00 | 400.483.600 NLG |
| 258 |  Ren REN | US$0,04463 | -5,55% | -3,41% | US$25.351.104 | US$1.666.320 | 568.041.049 REN |
| 259 |  Wagerr WGR | US$0,1383 | 4,20% | 1,02% | US$25.309.266 | US$7.171,86 | 183.000.000 WGR |
| 260 |  SaluS SLS | US$25,02 | -2,26% | 6,13% | US$25.290.638 | US$48.777,20 | 1.010.692 SLS |
| 261 |  district0x DNT | US$0,04184 | -1,19% | 21,10% | US$25.104.059 | US$405.953 | 600.000.000 DNT |
| 262 |  Quantum Resistant Ledger QRL | US$0,4771 | -1,45% | 6,29% | US$24.808.940 | US$131.923 | 52.000.000 QRL |
| 263 |  0Chain ZCN | US$0,6198 | 2,42% | 0,00% | US$24.792.080 | US$118.496 | 40.000.000 ZCN |
| 264 |  Quantum QAU | US$0,3307 | 128,07% | 132,32% | US$24.760.348 | US$510.837 | 74.867.103 QAU |
| 265 |  PRIZM PZM | US$0,9825 | -0,74% | -11,33% | US$24.738.557 | US$12.576,60 | 25.180.346 PZM |
| 266 |  PayPie PPP | US$0,2990 | -3,87% | -4,92% | US$24.669.892 | US$44.631,90 | 82.500.000 PPP |
| 267 |  SpankChain SPANK | US$0,08214 | -6,80% | -8,70% | US$24.645.624 | US$625.899 | 300.043.386 SPANK |
| 268 |  SingularDTV SNGLS | US$0,04084 | 4,54% | 11,70% | US$24.506.461 | US$1.214.450 | 600.000.000 SNGLS |
| 269 |  TomoChain TOMO | US$0,4362 | 2,09% | 16,01% | US$23.990.285 | US$278.994 | 55.000.000 TOMO |
| 270 |  AirSwap AST | US$0,1584 | 4,50% | 10,98% | US$23.765.550 | US$1.629.760 | 150.000.000 AST |
| 271 |  MinexCoin MNX | US$5,98 | 0,58% | -20,28% | US$23.691.421 | US$20.381,60 | 3.961.690 MNX |
| 272 |  Universa UTNP | US$0,01255 | -1,35% | -3,26% | US$23.090.922 | US$561.430 | 1.840.486.088 UTNP |
| 273 |  Metrix Coin MRX | US$0,002552 | -5,28% | -11,69% | US$23.070.536 | US$117.881 | 9.041.277.095 MRX |
| 274 |  Cryptaur CPT | US$0,003337 | 4,05% | 4,56% | US$22.645.387 | US$171.694 | 6.785.521.238 CPT |
| 275 |  FuzeX FXT | US$0,03092 | -2,08% | -5,13% | US$22.579.065 | US$24.873,80 | 730.326.443 FXT |
| 276 |  BABB BAX | US$0,001074 | -3,12% | -1,28% | US$22.547.490 | US$148.023 | 20.999.999.999 BAX |
| 277 |  Steem Dollars SBD | US$1,45 | 14,03% | 19,64% | US$22.422.000 | US$310.208 | 15.421.121 SBD |
| 278 |  CloakCoin CLOAK | US$4,33 | -2,12% | 6,44% | US$22.361.948 | US$520.931 | 5.159.870 CLOAK |
| 279 |  APIS APIS | US$0,005011 | 1,40% | -5,60% | US$22.132.275 | US$31.867.400 | 4.416.350.572 APIS |
| 280 |  Utrust UTK | US$0,07082 | 1,95% | 15,66% | US$22.001.499 | US$108.567 | 310.650.336 UTK |
| 281 |  LoyalCoin LYL | US$0,004428 | -7,26% | 38,80% | US$21.847.425 | US$167.784 | 4.934.048.956 LYL |
| 282 |  Hydro Protocol HOT | US$0,03106 | -2,29% | 13,10% | US$21.804.542 | US$325.214 | 702.000.000 HOT |
| 283 |  TokenClub TCT | US$0,04523 | -1,57% | -7,03% | US$21.776.361 | US$2.452.330 | 481.425.335 TCT |
| 284 |  YEE YEE | US$0,01593 | -2,83% | 15,03% | US$21.746.970 | US$2.357.570 | 1.365.218.125 YEE |
| 285 |  AppCoins APPC | US$0,2159 | 8,42% | 21,20% | US$21.597.523 | US$3.278.080 | 100.054.312 APPC |
| 286 |  Tierion TNT | US$0,04904 | 1,12% | 11,36% | US$21.013.322 | US$677.889 | 428.481.269 TNT |
| 287 |  Namecoin NMC | US$1,43 | 4,23% | 9,85% | US$21.010.423 | US$21.287,50 | 14.736.400 NMC |
| 288 |  WePower WPR | US$0,04694 | 0,10% | 8,49% | US$20.988.244 | US$350.687 | 447.158.717 WPR |
| 289 |  DATx DATX | US$0,01493 | 0,48% | -1,01% | US$20.777.573 | US$598.343 | 1.391.302.551 DATX |
| 290 |  Counterparty XCP | US$7,94 | 2,73% | 6,90% | US$20.772.722 | US$89.365,30 | 2.616.192 XCP |
| 291 |  BrahmaOS BRM | US$0,03334 | -18,84% | 51,08% | US$20.645.685 | US$66.540,40 | 619.267.130 BRM |
| 292 |  Aeon AEON | US$1,30 | -2,32% | 3,14% | US$20.584.063 | US$12.838,40 | 15.831.459 AEON |
| 293 |  Wings WINGS | US$0,2286 | 2,90% | 4,26% | US$20.510.106 | US$1.106.850 | 89.708.333 WINGS |
| 294 |  CPChain CPC | US$0,07062 | -0,17% | 16,22% | US$20.393.309 | US$4.541.400 | 288.765.852 CPC |
| 295 |  Ravencoin RVN | US$0,01656 | -7,28% | 8,70% | US$20.379.503 | US$262.574 | 1.230.505.206 RVN |
| 296 |  Lunyr LUN | US$8,83 | 7,91% | 18,12% | US$20.292.041 | US$4.839.670 | 2.297.853 LUN |
| 297 |  Dock DOCK | US$0,05280 | 5,98% | 36,51% | US$20.278.615 | US$1.248.520 | 384.085.061 DOCK |
| 298 |  Bezant BZNT | US$0,08412 | 3,69% | 10,87% | US$20.179.613 | US$760.699 | 239.887.951 BZNT |
| 299 |  Presearch PRE | US$0,1301 | -2,14% | -3,36% | US$20.172.784 | US$81.969,90 | 155.000.000 PRE |
| 300 |  Spectre.ai Dividend Token SXDT | US$0,2433 | 9,19% | 8,09% | US$19.964.465 | US$14.319,40 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.