Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nework NKC | US$0,06461 | 2,06% | 0,00% | US$9.535.203 | US$4.024.070 | 147.586.172 NKC |
| 452 |  Blocktix TIX | US$0,2374 | -3,08% | 12,00% | US$9.496.240 | US$171.816 | 40.000.000 TIX |
| 453 |  VeriCoin VRC | US$0,3055 | 1,80% | 64,11% | US$9.488.829 | US$156.048 | 31.055.729 VRC |
| 454 |  DIMCOIN DIM | US$0,004512 | -1,22% | 3,29% | US$9.486.278 | US$43.689,10 | 2.102.483.276 DIM |
| 455 |  ALAX ALX | US$0,02817 | 0,68% | 1,10% | US$9.409.033 | US$196.946 | 334.001.855 ALX |
| 456 |  BlackCoin BLK | US$0,1221 | -8,30% | -2,30% | US$9.395.144 | US$343.801 | 76.946.302 BLK |
| 457 |  Agrello DLT | US$0,1090 | 7,74% | 20,43% | US$9.371.611 | US$414.100 | 85.978.873 DLT |
| 458 |  Neumark NEU | US$0,3256 | 0,49% | 3,41% | US$9.355.582 | US$86.745,20 | 28.731.068 NEU |
| 459 |  OAX OAX | US$0,3732 | -1,30% | 11,52% | US$9.333.577 | US$241.003 | 25.009.250 OAX |
| 460 |  MonetaryUnit MUE | US$0,06902 | -3,44% | 5,71% | US$9.328.659 | US$29.789,10 | 135.167.785 MUE |
| 461 |  Matchpool GUP | US$0,1239 | 0,66% | 8,13% | US$9.294.750 | US$487.472 | 75.000.000 GUP |
| 462 |  LUXCoin LUX | US$4,71 | -2,19% | -14,69% | US$9.288.244 | US$91.758,10 | 1.971.716 LUX |
| 463 |  Switcheo SWTH | US$0,01775 | 1,46% | 7,39% | US$9.278.875 | US$71.525,60 | 522.694.673 SWTH |
| 464 |  Mooncoin MOON | US$0,00004104 | -4,43% | -14,50% | US$9.210.639 | US$1.172,93 | 224.419.291.822 MOON |
| 465 |  CoinPoker CHP | US$0,03179 | 5,91% | 9,27% | US$9.185.934 | US$345.451 | 288.916.723 CHP |
| 466 |  carVertical CV | US$0,001609 | 1,35% | 17,48% | US$9.118.453 | US$29.556,70 | 5.666.521.283 CV |
| 467 |  Stox STX | US$0,2130 | 3,00% | 17,25% | US$9.049.618 | US$1.247.000 | 42.483.079 STX |
| 468 |  Chrono.tech TIME | US$12,68 | 0,49% | 3,22% | US$9.004.657 | US$327.672 | 710.113 TIME |
| 469 |  DMarket DMT | US$0,1778 | 5,01% | 5,64% | US$8.927.161 | US$90.719,40 | 50.216.064 DMT |
| 470 |  Clams CLAM | US$2,86 | 1,28% | 10,79% | US$8.921.936 | US$5.675,39 | 3.119.035 CLAM |
| 471 |  Crown CRW | US$0,4654 | -6,94% | -10,90% | US$8.919.474 | US$32.833,60 | 19.165.465 CRW |
| 472 |  Numeraire NMR | US$6,59 | -3,47% | -2,19% | US$8.891.371 | US$39.817,60 | 1.349.328 NMR |
| 473 |  I/O Coin IOC | US$0,5256 | 0,07% | 1,96% | US$8.841.059 | US$2.404,58 | 16.820.217 IOC |
| 474 |  Energo TSL | US$0,01464 | 1,55% | -0,01% | US$8.818.888 | US$310.604 | 602.378.920 TSL |
| 475 |  Radium RADS | US$2,51 | -1,38% | 7,33% | US$8.805.444 | US$45.744,60 | 3.503.553 RADS |
| 476 |  Incent INCNT | US$0,1902 | -1,65% | 23,72% | US$8.750.793 | US$6.842,96 | 46.016.602 INCNT |
| 477 |  Aeron ARN | US$0,6676 | 1,69% | -5,83% | US$8.678.709 | US$5.889.230 | 13.000.000 ARN |
| 478 |  SRCOIN SRCOIN | US$0,001693 | -7,74% | 109,43% | US$8.553.471 | US$1.956.020 | 5.052.048.084 SRCOIN |
| 479 |  Uquid Coin UQC | US$0,8490 | -12,01% | 4,90% | US$8.489.660 | US$1.423.390 | 10.000.000 UQC |
| 480 |  Flash FLASH | US$0,009392 | 3,55% | -10,47% | US$8.452.872 | US$5.218,92 | 900.000.000 FLASH |
| 481 |  Callisto Network CLO | US$0,02074 | -4,61% | 15,34% | US$8.431.701 | US$19.542,30 | 406.480.216 CLO |
| 482 |  Divi Exchange Token DIVX | US$1,34 | 12,50% | -13,14% | US$8.253.775 | US$47.819,10 | 6.171.555 DIVX |
| 483 |  Bulwark BWK | US$0,9512 | 20,52% | 43,56% | US$8.197.015 | US$49.282,70 | 8.617.397 BWK |
| 484 |  Etheroll DICE | US$1,16 | 1,15% | 3,68% | US$8.150.169 | US$200.625 | 7.001.623 DICE |
| 485 |  Phantasma SOUL | US$0,1397 | 4,68% | 13,12% | US$8.149.053 | US$340.667 | 58.332.939 SOUL |
| 486 |  Blockport BPT | US$0,1547 | -8,10% | -16,19% | US$8.062.222 | US$28.459,80 | 52.120.933 BPT |
| 487 |  GravityCoin GXX | US$4,80 | -3,03% | 9,01% | US$8.058.373 | US$71.297,90 | 1.679.769 GXX |
| 488 |  NewYorkCoin NYC | US$0,00005988 | 0,71% | 30,59% | US$8.025.326 | US$6.301,49 | 134.024.588.760 NYC |
| 489 |  Everus EVR | US$0,05297 | -1,10% | -11,40% | US$8.001.730 | US$243.522 | 151.065.261 EVR |
| 490 |  SounDAC XSD | US$0,5451 | 37,55% | 25,23% | US$7.948.221 | US$1.380,70 | 14.581.806 XSD |
| 491 |  MedicCoin MEDIC | US$0,04074 | 2,18% | -19,64% | US$7.904.196 | US$6.115,11 | 194.020.862 MEDIC |
| 492 |  Omni OMNI | US$14,07 | -4,18% | -15,19% | US$7.895.017 | US$34.168,50 | 561.212 OMNI |
| 493 |  DubaiCoin DBIX | US$3,53 | 5,63% | -3,41% | US$7.876.290 | US$57.454,80 | 2.232.901 DBIX |
| 494 |  SwissBorg CHSB | US$0,01360 | -2,62% | -1,41% | US$7.828.346 | US$51.251,10 | 575.821.133 CHSB |
| 495 |  Hi Mutual Society HMC | US$0,01934 | -1,89% | 4,17% | US$7.813.395 | US$291.558 | 404.100.000 HMC |
| 496 |  Cappasity CAPP | US$0,01692 | -1,18% | -3,72% | US$7.738.114 | US$294.720 | 457.232.658 CAPP |
| 497 |  Hacken HKN | US$1,44 | -16,71% | 5,82% | US$7.697.051 | US$28.258,80 | 5.344.209 HKN |
| 498 |  Remme REM | US$0,01277 | -0,98% | -5,61% | US$7.679.880 | US$675.835 | 601.315.410 REM |
| 499 |  LockTrip LOC | US$0,8227 | 2,19% | -5,15% | US$7.645.630 | US$126.510 | 9.292.966 LOC |
| 500 |  SIBCoin SIB | US$0,4524 | 10,62% | 32,93% | US$7.631.291 | US$368.776 | 16.870.062 SIB |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.