Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  HEAT HEAT | US$0,1341 | 24,74% | 27,06% | US$4.706.115 | US$3.135,34 | 35.101.136 HEAT |
| 602 |  Pinkcoin PINK | US$0,01227 | -16,82% | -12,24% | US$4.685.384 | US$30.416,90 | 381.906.699 PINK |
| 603 |  Local World Forwarders LWF | US$0,04931 | 4,35% | 2,97% | US$4.668.763 | US$1.738,12 | 94.684.937 LWF |
| 604 |  PARETO Rewards PARETO | US$0,01886 | 16,96% | 16,61% | US$4.654.359 | US$64.560,70 | 246.804.295 PARETO |
| 605 |  Loki LOKI | US$0,2171 | -6,61% | -7,63% | US$4.643.653 | US$14.499,00 | 21.388.776 LOKI |
| 606 |  Spectrecoin XSPEC | US$0,2231 | 8,29% | 16,51% | US$4.637.338 | US$22.292,60 | 20.785.264 XSPEC |
| 607 |  Golos GOLOS | US$0,03720 | -0,69% | 3,03% | US$4.631.879 | US$1.044,30 | 124.518.891 GOLOS |
| 608 |  Pirl PIRL | US$0,2201 | 0,89% | -10,96% | US$4.628.581 | US$42.163,10 | 21.030.021 PIRL |
| 609 |  Patientory PTOY | US$0,06593 | -0,84% | 8,97% | US$4.615.177 | US$117.214 | 70.000.000 PTOY |
| 610 |  Hubii Network HBT | US$0,3403 | 0,00% | -8,90% | US$4.600.218 | US$3.400,42 | 13.516.418 HBT |
| 611 |  B2BX B2B | US$0,2783 | 1,52% | 12,11% | US$4.550.859 | US$98.650,70 | 16.350.644 B2B |
| 612 |  Dotcoin DOT | US$0,01429 | 0,26% | 3,04% | US$4.433.065 | US$1.163,22 | 310.186.750 DOT |
| 613 |  Profile Utility Token PUT | US$0,09778 | -17,86% | -19,77% | US$4.428.356 | US$1.206.890 | 45.289.804 PUT |
| 614 |  Espers ESP | US$0,0002023 | -3,40% | 2,12% | US$4.425.733 | US$820,49 | 21.875.566.529 ESP |
| 615 |  CanYaCoin CAN | US$0,1054 | -0,22% | -4,99% | US$4.412.986 | US$11.123,50 | 41.874.504 CAN |
| 616 |  XPA XPA | US$0,07668 | 6,16% | 3,37% | US$4.384.253 | US$58.379,00 | 57.177.751 XPA |
| 617 |  Maxcoin MAX | US$0,07101 | 0,98% | -1,34% | US$4.363.162 | US$2.722,32 | 61.445.805 MAX |
| 618 |  Bounty0x BNTY | US$0,02901 | 3,57% | 14,91% | US$4.331.980 | US$46.857,70 | 149.327.649 BNTY |
| 619 |  Nimiq Exchange Token NET | US$0,4106 | 0,24% | 8,27% | US$4.311.195 | US$149.196 | 10.500.000 NET |
| 620 |  AidCoin AID | US$0,1080 | -3,88% | 3,00% | US$4.307.167 | US$316.965 | 39.877.482 AID |
| 621 |  BitCrystals BCY | US$0,1854 | -0,31% | 8,89% | US$4.293.999 | US$1.495,81 | 23.163.104 BCY |
| 622 |  EncrypGen DNA | US$0,06893 | 3,01% | -1,14% | US$4.288.700 | US$23.183,70 | 62.219.914 DNA |
| 623 |  CaixaPay CXP | US$0,05425 | -26,14% | 67,01% | US$4.275.592 | US$17.279,80 | 78.816.831 CXP |
| 624 |  HBZ coin HBZ | US$0,007789 | 0,64% | 5,74% | US$4.264.436 | US$1.095.180 | 547.522.129 HBZ |
| 625 |  GoByte GBX | US$2,18 | -9,49% | -11,12% | US$4.239.722 | US$28.158,80 | 1.945.148 GBX |
| 626 |  Polis POLIS | US$1,51 | 32,84% | 11,07% | US$4.196.935 | US$36.823,20 | 2.785.422 POLIS |
| 627 |  JET8 J8T | US$0,009267 | 8,14% | 20,92% | US$4.190.244 | US$21.782,90 | 452.160.505 J8T |
| 628 |  Fidelium FID | US$0,03603 | -0,19% | 9,55% | US$4.144.294 | US$12.839,80 | 115.038.415 FID |
| 629 |  NPER NPER | US$0,08292 | 2,46% | 11,88% | US$4.140.436 | US$1.433.670 | 49.935.730 NPER |
| 630 |  Zilla ZLA | US$0,1073 | -2,01% | -0,36% | US$4.128.395 | US$173.803 | 38.466.654 ZLA |
| 631 |  adbank ADB | US$0,008182 | -4,94% | 11,22% | US$4.098.848 | US$64.351,40 | 500.953.700 ADB |
| 632 |  OBITS OBITS | US$0,2607 | -3,07% | 39,39% | US$4.087.011 | US$1.145,51 | 15.674.600 OBITS |
| 633 |  TrueFlip TFL | US$0,6535 | -2,07% | 9,37% | US$4.082.539 | US$187.921 | 6.247.267 TFL |
| 634 |  WeTrust TRST | US$0,04429 | -0,94% | -0,44% | US$4.080.789 | US$115.543 | 92.147.500 TRST |
| 635 |  Morpheus Labs MITX | US$0,02301 | 4,48% | 10,66% | US$4.061.838 | US$749.234 | 176.560.198 MITX |
| 636 |  Snovian.Space SNOV | US$0,009988 | 2,33% | -2,64% | US$4.044.848 | US$222.106 | 404.980.448 SNOV |
| 637 |  CoinFi COFI | US$0,02335 | 15,68% | 23,93% | US$4.033.327 | US$54.861,10 | 172.747.535 COFI |
| 638 |  Primalbase Token PBT | US$3.217,37 | -4,06% | -1,40% | US$4.021.713 | US$437.308 | 1.250 PBT |
| 639 |  Curecoin CURE | US$0,1673 | -4,96% | 0,66% | US$3.994.557 | US$4.279,41 | 23.882.321 CURE |
| 640 |  Fluz Fluz FLUZ | US$0,01947 | -12,21% | 27,48% | US$3.987.824 | US$7.606,96 | 204.780.000 FLUZ |
| 641 |  CommerceBlock CBT | US$0,02283 | -7,23% | 6,32% | US$3.955.901 | US$36.168,70 | 173.256.686 CBT |
| 642 |  Waves Community Token WCT | US$0,3955 | 2,18% | -2,74% | US$3.941.377 | US$96.213,30 | 9.964.597 WCT |
| 643 |  AsiaCoin AC | US$0,002348 | -10,02% | -7,34% | US$3.925.907 | US$643,30 | 1.672.007.688 AC |
| 644 |  Privatix PRIX | US$3,30 | -6,54% | 16,18% | US$3.903.561 | US$2.591,93 | 1.182.668 PRIX |
| 645 |  Colu Local Network CLN | US$0,03656 | 1,65% | 1,21% | US$3.863.856 | US$111.182 | 105.676.960 CLN |
| 646 |  Ink Protocol XNK | US$0,02183 | -2,46% | 5,65% | US$3.855.982 | US$102.392 | 176.630.334 XNK |
| 647 |  Stipend SPD | US$0,5474 | 13,15% | -15,30% | US$3.843.347 | US$36.829,50 | 7.020.569 SPD |
| 648 |  Target Coin TGT | US$0,004025 | -14,11% | -2,78% | US$3.833.702 | US$913,78 | 952.429.892 TGT |
| 649 |  Blue Protocol BLUE | US$0,1044 | -5,78% | 24,99% | US$3.826.757 | US$6.183,18 | 36.645.278 BLUE |
| 650 |  MktCoin MLM | US$0,003229 | -11,82% | -11,77% | US$3.767.310 | US$18.492,30 | 1.166.855.506 MLM |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.