Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Haven Protocol XHV | US$0,8386 | -1,91% | -9,47% | US$2.857.585 | US$23.222,20 | 3.407.363 XHV |
| 702 |  Open Trading Network OTN | US$1,46 | 0,47% | 2,94% | US$2.832.202 | US$35.153,90 | 1.941.407 OTN |
| 703 |  Tokes TKS | US$0,8376 | -3,92% | 40,85% | US$2.828.363 | US$2.220,84 | 3.376.674 TKS |
| 704 |  2GIVE 2GIVE | US$0,005443 | -0,60% | 3,73% | US$2.826.824 | US$12.159,90 | 519.365.621 2GIVE |
| 705 |  SportyCo SPF | US$0,05351 | 3,78% | 15,97% | US$2.825.787 | US$336.009 | 52.812.425 SPF |
| 706 |  SpreadCoin SPR | US$0,2706 | -1,33% | 5,14% | US$2.784.724 | US$2.480,74 | 10.291.039 SPR |
| 707 |  Travala.com AVA | US$0,1022 | 8,00% | -14,54% | US$2.781.822 | US$6.149,93 | 27.226.584 AVA |
| 708 |  Dether DTH | US$0,03799 | -5,59% | -2,53% | US$2.754.145 | US$18.455,40 | 72.500.000 DTH |
| 709 |  Neutron NTRN | US$0,07514 | 10,92% | -2,08% | US$2.752.715 | US$7.875,63 | 36.635.605 NTRN |
| 710 |  Zoin ZOI | US$0,1531 | 2,86% | -13,12% | US$2.750.331 | US$7.438,75 | 17.959.936 ZOI |
| 711 |  GeoCoin GEO | US$0,8668 | 1,75% | -1,53% | US$2.748.193 | US$5.491,90 | 3.170.551 GEO |
| 712 |  Internet of People IOP | US$0,7704 | 0,76% | -1,17% | US$2.716.419 | US$87.966,20 | 3.525.843 IOP |
| 713 |  NuBits USNBT | US$0,2429 | 1,32% | 7,58% | US$2.713.119 | US$52.691,00 | 11.170.387 USNBT |
| 714 |  Altcoin ALT | US$22,01 | -0,14% | 24,46% | US$2.710.607 | US$3.525,00 | 123.175 ALT |
| 715 |  Sharpe Platform Token SHP | US$0,1575 | -6,49% | 14,41% | US$2.705.598 | US$4.605,78 | 17.180.144 SHP |
| 716 |  Starbase STAR | US$0,01436 | 4,49% | 45,59% | US$2.692.837 | US$6.894,35 | 187.500.000 STAR |
| 717 |  vSlice VSL | US$0,08010 | -17,72% | 28,36% | US$2.674.612 | US$4.950,40 | 33.390.496 VSL |
| 718 |  EZToken EZT | US$0,2324 | -1,41% | -22,28% | US$2.673.555 | US$11.469,90 | 11.505.000 EZT |
| 719 |  Aditus ADI | US$0,01139 | -14,17% | -41,68% | US$2.665.423 | US$482.857 | 234.110.888 ADI |
| 720 |  BUZZCoin BUZZ | US$0,0001342 | 0,24% | 11,74% | US$2.661.506 | US$1.402,53 | 19.828.245.350 BUZZ |
| 721 |  Auctus AUC | US$0,1586 | 3,59% | 2,40% | US$2.647.985 | US$9.056,98 | 16.697.784 AUC |
| 722 |  Guaranteed Ethurance Token Extra GETX | US$0,008783 | -2,34% | -57,33% | US$2.634.789 | US$8.328,48 | 300.000.000 GETX |
| 723 |  BioCoin BIO | US$0,004093 | -4,27% | -14,90% | US$2.619.524 | US$4.272,15 | 640.057.322 BIO |
| 724 |  Payfair PFR | US$0,02942 | -0,49% | 4,53% | US$2.618.095 | US$23.115,40 | 88.999.687 PFR |
| 725 |  APR Coin APR | US$0,8822 | 9,61% | -33,90% | US$2.610.053 | US$10.920,10 | 2.958.479 APR |
| 726 |  FedoraCoin TIPS | US$0,00001228 | -3,23% | -7,87% | US$2.606.419 | US$11.174,60 | 212.269.865.434 TIPS |
| 727 |  TransferCoin TX | US$0,3871 | -0,34% | 10,23% | US$2.532.122 | US$36.214,70 | 6.540.501 TX |
| 728 |  Atmos ATMOS | US$0,02516 | -1,30% | -0,66% | US$2.530.585 | US$1.274,60 | 100.590.489 ATMOS |
| 729 |  Mercury Protocol GMT | US$0,01485 | 24,25% | 0,00% | US$2.529.285 | US$1.646,80 | 170.309.625 GMT |
| 730 |  Rupaya RUPX | US$0,08777 | -4,54% | -4,73% | US$2.526.110 | US$5.101,94 | 28.779.935 RUPX |
| 731 |  ATLANT ATL | US$0,06697 | 3,88% | 1,89% | US$2.514.937 | US$30.016,60 | 37.551.901 ATL |
| 732 |  Oyster Shell SHL | US$0,02924 | -5,60% | -6,52% | US$2.476.505 | US$16.518,90 | 84.692.607 SHL |
| 733 |  VeriumReserve VRM | US$1,46 | -1,70% | 12,96% | US$2.474.781 | US$1.618,56 | 1.694.846 VRM |
| 734 |  Indorse Token IND | US$0,06603 | -1,41% | 7,44% | US$2.445.901 | US$94.151,20 | 37.042.886 IND |
| 735 |  Universal Currency UNIT | US$0,1682 | -5,07% | -25,76% | US$2.416.670 | US$29.804,70 | 14.369.457 UNIT |
| 736 |  Social Send SEND | US$0,07519 | 3,77% | -2,84% | US$2.411.685 | US$2.402,40 | 32.074.754 SEND |
| 737 |  Voise VOISE | US$0,004614 | -0,49% | 11,60% | US$2.406.865 | US$64.609,70 | 521.625.806 VOISE |
| 738 |  Terracoin TRC | US$0,1049 | -7,20% | -7,88% | US$2.406.290 | US$5.967,74 | 22.935.396 TRC |
| 739 |  Breakout Stake BRX | US$0,3757 | -1,47% | -0,68% | US$2.354.812 | US$615,86 | 6.268.082 BRX |
| 740 |  Riecoin RIC | US$0,05374 | 2,99% | 8,44% | US$2.354.004 | US$2.266,13 | 43.806.750 RIC |
| 741 |  Upfiring UFR | US$0,1314 | -1,38% | 20,30% | US$2.338.196 | US$2.762,17 | 17.793.000 UFR |
| 742 |  Qwark QWARK | US$0,04000 | 3,83% | -2,11% | US$2.335.293 | US$10.392,90 | 58.375.036 QWARK |
| 743 |  Spectre.ai Utility Token SXUT | US$0,09477 | -2,87% | -9,90% | US$2.324.781 | US$14.885,00 | 24.529.558 SXUT |
| 744 |  Bela BELA | US$0,06229 | -26,57% | 54,06% | US$2.297.211 | US$4.046,76 | 36.877.452 BELA |
| 745 |  Ixcoin IXC | US$0,1090 | -5,15% | 5,93% | US$2.288.945 | US$2.146,56 | 21.006.047 IXC |
| 746 |  Capricoin CPC | US$1,14 | -1,61% | 2,91% | US$2.258.960 | US$93.383,70 | 1.990.045 CPC |
| 747 |  Global Awards Token GAT | US$0,004235 | -2,47% | -12,35% | US$2.244.016 | US$2.528,31 | 529.861.449 GAT |
| 748 |  ExclusiveCoin EXCL | US$0,4806 | 7,80% | 8,67% | US$2.241.612 | US$30.687,80 | 4.664.137 EXCL |
| 749 |  eBoost EBST | US$0,1120 | 3,73% | -4,99% | US$2.239.360 | US$13.014,40 | 20.000.000 EBST |
| 750 |  Viuly VIU | US$0,002913 | 32,38% | 56,65% | US$2.233.570 | US$80.216,00 | 766.706.642 VIU |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.