Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lendingblock LND | US$0,006366 | -3,01% | -8,99% | US$3.765.116 | US$11.861,60 | 591.472.963 LND |
| 652 |  Auroracoin AUR | US$0,4297 | -2,33% | 10,48% | US$3.720.039 | US$2.028,70 | 8.658.139 AUR |
| 653 |  ToaCoin TOA | US$0,001454 | 3,04% | 6,39% | US$3.718.960 | US$3.682,85 | 2.557.427.392 TOA |
| 654 |  Pluton PLU | US$4,37 | -6,46% | -3,34% | US$3.711.514 | US$1.533,80 | 850.000 PLU |
| 655 |  Circuits of Value COVAL | US$0,003690 | -0,56% | 3,03% | US$3.689.740 | US$5.963,01 | 1.000.000.000 COVAL |
| 656 |  MyBit MYB | US$0,05266 | -2,01% | 15,20% | US$3.644.643 | US$54.538,70 | 69.207.563 MYB |
| 657 |  Spectiv SIG | US$0,01288 | -1,10% | -5,61% | US$3.629.353 | US$43.577,70 | 281.852.090 SIG |
| 658 |  BitcoinZ BTCZ | US$0,001680 | -2,65% | -4,67% | US$3.626.750 | US$61.779,00 | 2.158.137.710 BTCZ |
| 659 |  Sumokoin SUMO | US$0,5899 | -1,58% | 15,87% | US$3.578.242 | US$13.692,10 | 6.065.908 SUMO |
| 660 |  Linker Coin LNC | US$0,03153 | -1,73% | -20,89% | US$3.555.888 | US$2.646,62 | 112.776.150 LNC |
| 661 |  DeviantCoin DEV | US$1,46 | -8,41% | -32,43% | US$3.548.916 | US$84.875,30 | 2.435.051 DEV |
| 662 |  Leadcoin LDC | US$0,004488 | -1,41% | -0,41% | US$3.520.574 | US$442.422 | 784.399.592 LDC |
| 663 |  Thrive Token THRT | US$0,04090 | 1,12% | 0,00% | US$3.519.842 | US$199.165 | 86.058.668 THRT |
| 664 |  Mysterium MYST | US$0,1512 | -2,31% | -9,50% | US$3.517.430 | US$108.357 | 23.264.502 MYST |
| 665 |  TrueVett VME | US$0,02133 | -1,48% | -8,42% | US$3.496.755 | US$163.836 | 163.916.023 VME |
| 666 |  MintCoin MINT | US$0,0001379 | 3,04% | -14,26% | US$3.440.976 | US$917,47 | 24.947.260.808 MINT |
| 667 |  Devery EVE | US$0,05440 | 3,16% | 6,23% | US$3.422.510 | US$5.439,74 | 62.918.410 EVE |
| 668 |  Sharechain SSS | US$0,001342 | 5,46% | 42,59% | US$3.413.036 | US$18.461,60 | 2.544.023.561 SSS |
| 669 |  Vision Industry Token VIT | US$0,01474 | 21,09% | 23,07% | US$3.400.862 | US$21.620,60 | 230.749.949 VIT |
| 670 |  ALIS ALIS | US$0,08719 | -7,29% | -3,62% | US$3.383.354 | US$2.383,47 | 38.805.314 ALIS |
| 671 |  ATBCoin ATB | US$0,08042 | 0,23% | 5,64% | US$3.380.883 | US$887.338 | 42.038.227 ATB |
| 672 |  BitStation BSTN | US$0,0009800 | 3,57% | -0,46% | US$3.365.166 | US$126.570 | 3.433.685.603 BSTN |
| 673 |  Gladius Token GLA | US$0,2389 | 5,68% | 15,82% | US$3.345.279 | US$1.440,95 | 14.005.246 GLA |
| 674 |  Adshares ADS | US$0,1725 | -2,10% | 6,40% | US$3.342.488 | US$8.651,68 | 19.379.103 ADS |
| 675 |  Kore KORE | US$1,62 | 0,94% | 2,72% | US$3.279.993 | US$12.576,30 | 2.022.465 KORE |
| 676 |  Bitcoin Plus XBC | US$29,28 | 9,79% | 15,27% | US$3.267.242 | US$1.696,89 | 111.581 XBC |
| 677 |  Zippie ZIPT | US$0,01746 | 3,85% | -12,03% | US$3.265.884 | US$269.514 | 187.085.884 ZIPT |
| 678 |  Yocoin YOC | US$0,02909 | 0,69% | 11,73% | US$3.263.923 | US$2.267,87 | 112.194.700 YOC |
| 679 |  IP Exchange IPSX | US$0,004067 | 21,18% | 9,22% | US$3.263.499 | US$1.012.240 | 802.404.382 IPSX |
| 680 |  0xBitcoin 0xBTC | US$1,07 | 1,97% | 19,61% | US$3.161.611 | US$187.865 | 2.956.600 0xBTC |
| 681 |  HOQU HQX | US$0,02086 | 0,58% | -11,28% | US$3.152.889 | US$482.086 | 151.118.386 HQX |
| 682 |  Experty EXY | US$0,1150 | 0,53% | 27,05% | US$3.116.434 | US$259.334 | 27.088.352 EXY |
| 683 |  ArtByte ABY | US$0,003894 | 1,97% | 6,96% | US$3.086.330 | US$2.636,53 | 792.537.250 ABY |
| 684 |  1World 1WO | US$0,1490 | -4,80% | 2,33% | US$3.067.412 | US$106.174 | 20.591.218 1WO |
| 685 |  Syndicate SYNX | US$0,1566 | 1,75% | 3,60% | US$3.059.262 | US$13.930,90 | 19.531.650 SYNX |
| 686 |  REAL REAL | US$0,3023 | -10,06% | -5,92% | US$3.040.185 | US$5.240,04 | 10.055.817 REAL |
| 687 |  Utrum OOT | US$0,09372 | 74,56% | -12,57% | US$3.036.452 | US$3.268,97 | 32.400.050 OOT |
| 688 |  Sether SETH | US$0,1742 | -7,80% | -4,01% | US$3.012.735 | US$2.561,27 | 17.294.985 SETH |
| 689 |  Dero DERO | US$1,03 | 1,83% | -7,23% | US$2.998.085 | US$33.063,90 | 2.906.783 DERO |
| 690 |  Sociall SCL | US$0,1791 | 33,75% | 30,86% | US$2.993.498 | US$9.316,69 | 16.714.020 SCL |
| 691 |  Block Array ARY | US$0,04364 | 0,05% | -13,61% | US$2.985.996 | US$20.706,10 | 68.430.738 ARY |
| 692 |  Pesetacoin PTC | US$0,02213 | -1,74% | 6,71% | US$2.980.836 | US$650,16 | 134.704.534 PTC |
| 693 |  Vezt VZT | US$0,05127 | 25,22% | 34,54% | US$2.973.061 | US$4.645,46 | 57.984.817 VZT |
| 694 |  Worldcore WRC | US$0,01658 | -2,04% | 8,97% | US$2.952.169 | US$23.923,70 | 178.103.291 WRC |
| 695 |  Peculium PCL | US$0,003101 | -7,06% | -2,91% | US$2.936.751 | US$65.489,10 | 946.893.162 PCL |
| 696 |  Sphere SPHR | US$0,9452 | 1,57% | -5,71% | US$2.913.927 | US$31.830,70 | 3.082.940 SPHR |
| 697 |  GoldCoin GLC | US$0,07082 | 6,87% | -2,80% | US$2.913.119 | US$11.448,90 | 41.131.524 GLC |
| 698 |  Internxt INXT | US$4,61 | 0,74% | 11,38% | US$2.899.679 | US$2.756,29 | 629.610 INXT |
| 699 |  Global Cryptocurrency GCC | US$0,002602 | 1,70% | 1,18% | US$2.891.007 | US$2.912,68 | 1.111.041.089 GCC |
| 700 |  Insights Network INSTAR | US$0,02210 | 1,16% | 10,47% | US$2.862.377 | US$98.299,70 | 129.531.637 INSTAR |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.