Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sugar Exchange SGR | US$0,07462 | 2,50% | 3,20% | US$1.387.709 | US$3.362,31 | 18.595.844 SGR |
| 802 |  EverGreenCoin EGC | US$0,1012 | -3,63% | 4,38% | US$1.379.281 | US$791,79 | 13.632.898 EGC |
| 803 |  BlitzPredict XBP | US$0,003905 | -0,31% | 7,29% | US$1.373.900 | US$177.258 | 351.792.338 XBP |
| 804 |  Enix ENIX | US$0,02850 | -2,58% | -22,35% | US$1.358.230 | US$11.583,50 | 47.658.356 ENIX |
| 805 |  Ergo ERG | US$3,40 | 2,49% | -4,70% | US$1.350.065 | US$109.313 | 397.300 ERG |
| 806 |  LOCIcoin LOCI | US$0,03695 | -6,17% | 28,14% | US$1.349.516 | US$2.008,21 | 36.518.110 LOCI |
| 807 |  Chronologic DAY | US$1,87 | 59,24% | 41,57% | US$1.340.283 | US$2.149,98 | 715.191 DAY |
| 808 |  HunterCoin HUC | US$0,05736 | 8,37% | 21,58% | US$1.312.236 | US$5.467,37 | 22.877.680 HUC |
| 809 |  Galactrum ORE | US$0,7782 | -11,18% | -15,68% | US$1.306.328 | US$5.172,20 | 1.678.605 ORE |
| 810 |  Fabric Token FT | US$0,05301 | 10,36% | 36,16% | US$1.303.735 | US$5.500,19 | 24.593.615 FT |
| 811 |  GCN Coin GCN | US$0,000008157 | -80,75% | 10,47% | US$1.292.374 | US$1.738,69 | 158.441.135.000 GCN |
| 812 |  MicroMoney AMM | US$0,1138 | 5,61% | -1,07% | US$1.279.100 | US$49.971,20 | 11.238.908 AMM |
| 813 |  LiteDoge LDOGE | US$0,00008320 | 8,57% | 24,07% | US$1.251.258 | US$1.469,54 | 15.038.279.050 LDOGE |
| 814 |  Nullex NLX | US$0,03089 | -1,36% | 3,69% | US$1.250.263 | US$14.038,40 | 40.477.042 NLX |
| 815 |  FundRequest FND | US$0,03979 | -39,28% | -48,39% | US$1.250.073 | US$4.317,11 | 31.415.658 FND |
| 816 |  Autonio NIO | US$0,01814 | 3,39% | -1,86% | US$1.239.415 | US$36.398,80 | 68.338.135 NIO |
| 817 |  Monster Byte MBI | US$0,07347 | 39,42% | 5,65% | US$1.235.968 | US$798,81 | 16.822.736 MBI |
| 818 |  Stellar Holdings HOLD | US$0,001744 | -0,49% | -19,78% | US$1.231.296 | US$2.381,73 | 705.921.231 HOLD |
| 819 |  SyncFab MFG | US$0,008823 | -2,68% | 0,43% | US$1.223.807 | US$1.475,81 | 138.707.035 MFG |
| 820 |  ACE (TokenStars) ACE | US$0,1323 | -4,05% | 8,33% | US$1.223.236 | US$207.366 | 9.248.721 ACE |
| 821 |  NativeCoin N8V | US$0,04958 | 7,86% | -1,59% | US$1.216.245 | US$768,97 | 24.532.587 N8V |
| 822 |  Scala XLA | US$0,0004041 | -0,33% | 4,85% | US$1.205.482 | US$13.920,50 | 2.982.832.499 XLA |
| 823 |  SkinCoin SKIN | US$0,01361 | -4,49% | 8,62% | US$1.200.195 | US$27.860,50 | 88.183.483 SKIN |
| 824 |  Xenon XNN | US$0,003992 | -26,15% | -4,78% | US$1.197.567 | US$1.163,89 | 300.000.000 XNN |
| 825 |  CREA CREA | US$0,07900 | 0,90% | 2,20% | US$1.193.386 | US$2.513,35 | 15.105.793 CREA |
| 826 |  Argentum ARG | US$0,1208 | -1,86% | -4,14% | US$1.183.666 | US$3.170,56 | 9.797.509 ARG |
| 827 |  808Coin 808 | US$0,000007476 | -2,79% | -12,01% | US$1.166.251 | US$4.223,77 | 155.990.964.174 808 |
| 828 |  BoutsPro BOUTS | US$0,01506 | -13,49% | -15,99% | US$1.154.009 | US$26.458,80 | 76.615.188 BOUTS |
| 829 |  Bitmark BTM | US$0,1258 | -6,44% | -31,26% | US$1.138.578 | US$10.493,10 | 9.051.128 BTM |
| 830 |  Pylon Network PYLNT | US$3,19 | -12,02% | 0,00% | US$1.133.856 | US$28.443,60 | 355.820 PYLNT |
| 831 |  PutinCoin PUT | US$0,002567 | -1,61% | 19,39% | US$1.133.191 | US$534,96 | 441.447.565 PUT |
| 832 |  eBitcoin EBTC | US$0,05967 | 0,93% | -7,02% | US$1.127.523 | US$146.599 | 18.897.126 EBTC |
| 833 |  Vsync VSX | US$0,006995 | -10,34% | 5,32% | US$1.123.157 | US$1.166,68 | 160.559.294 VSX |
| 834 |  TrustPlus TRUST | US$0,03482 | -0,98% | 10,39% | US$1.117.185 | US$736,64 | 32.086.595 TRUST |
| 835 |  KanadeCoin KNDC | US$0,0002013 | -17,96% | 0,00% | US$1.101.099 | US$6.533,44 | 5.471.056.500 KNDC |
| 836 |  Tracto TRCT | US$0,04025 | -3,12% | 16,19% | US$1.083.341 | US$584,50 | 26.913.041 TRCT |
| 837 |  Bytecent BYC | US$0,4897 | 10,20% | 23,11% | US$1.082.858 | US$4.220,84 | 2.211.132 BYC |
| 838 |  GoldMint MNTP | US$0,5644 | -0,73% | 15,24% | US$1.080.826 | US$25.200,80 | 1.914.997 MNTP |
| 839 |  DigitalPrice DP | US$0,05437 | 1,89% | 3,78% | US$1.075.376 | US$949,71 | 19.780.674 DP |
| 840 |  BitWhite BTW | US$0,02956 | -6,08% | -7,71% | US$1.073.898 | US$65.992,70 | 36.325.371 BTW |
| 841 |  Condensate RAIN | US$0,004592 | 0,48% | -0,77% | US$1.054.011 | US$957,29 | 229.531.970 RAIN |
| 842 |  Lethean LTHN | US$0,002437 | -3,92% | -9,47% | US$1.049.533 | US$3.707,49 | 430.625.519 LTHN |
| 843 |  Biotron BTRN | US$0,03383 | 0,36% | 22,41% | US$1.045.441 | US$55.557,60 | 30.900.316 BTRN |
| 844 |  Magi XMG | US$0,1274 | 3,19% | 5,81% | US$1.029.424 | US$1.954,48 | 8.078.095 XMG |
| 845 |  Zero ZER | US$0,3379 | 3,86% | 3,80% | US$1.014.610 | US$1.896,29 | 3.002.570 ZER |
| 846 |  DraftCoin DFT | US$0,1258 | 7,13% | 29,14% | US$996.889 | US$11.419,50 | 7.925.278 DFT |
| 847 |  Obsidian ODN | US$0,03959 | 3,58% | 8,08% | US$989.712 | US$1.105,87 | 25.000.000 ODN |
| 848 |  Creditbit CRB | US$0,05843 | 1,00% | 8,37% | US$975.266 | US$3.882,88 | 16.691.694 CRB |
| 849 |  WandX WAND | US$0,07893 | 6,40% | 22,70% | US$966.395 | US$10.570,40 | 12.244.135 WAND |
| 850 |  I0Coin I0C | US$0,04562 | -32,71% | -70,73% | US$957.635 | US$2.398,44 | 20.992.151 I0C |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.