Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Qbic QBIC | US$0,1008 | -0,77% | 23,12% | US$245.462 | US$1.453,88 | 2.435.188 QBIC |
| 952 |  CryptoInsight TKR | US$0,01947 | 26,84% | 8,11% | US$244.001 | US$1.703,41 | 12.529.747 TKR |
| 953 |  AdCoin ACC | US$0,03716 | 3,64% | -18,28% | US$243.489 | US$904,97 | 6.551.628 ACC |
| 954 |  CrowdCoin CRC | US$0,07715 | 3,38% | -20,37% | US$236.820 | US$695,05 | 3.069.640 CRC |
| 955 |  SparksPay SPK | US$0,08792 | -6,54% | -4,17% | US$228.468 | US$1.856,84 | 2.598.598 SPK |
| 956 |  Ethereum Gold ETG | US$0,01719 | 5,03% | 20,98% | US$206.272 | US$1.027,54 | 12.000.000 ETG |
| 957 |  PostCoin POST | US$0,01243 | -8,44% | -2,54% | US$197.288 | US$734,31 | 15.868.233 POST |
| 958 |  LeaCoin LEA | US$0,0004025 | 0,27% | 4,93% | US$149.823 | US$1.097,39 | 372.215.516 LEA |
| 959 |  Octoin Coin OCC | US$0,3585 | -4,55% | -15,84% | US$149.185 | US$949.645 | 416.129 OCC |
| 960 |  Eternity ENT | US$0,03350 | -1,59% | 13,63% | US$146.598 | US$505,27 | 4.375.539 ENT |
| 961 |  DigitalDevelopersFund DDF | US$0,02775 | 6,99% | 34,03% | US$142.033 | US$1.003,29 | 5.118.307 DDF |
| 962 |  Harvest Masternode Coin HC | US$0,05783 | -20,94% | -41,85% | US$141.658 | US$4.709,84 | 2.449.622 HC |
| 963 |  Garlicoin GRLC | US$0,01459 | -0,47% | 5,49% | US$141.244 | US$1.995,43 | 9.677.751 GRLC |
| 964 |  Pascal Lite PASL | US$0,02804 | 13,51% | 18,59% | US$140.830 | US$2.025,10 | 5.022.100 PASL |
| 965 |  StarCash Network STARS | US$0,1305 | -0,99% | -4,06% | US$125.317 | US$963,94 | 959.914 STARS |
| 966 |  Solarflarecoin SFC | US$0,008586 | 1,05% | -44,18% | US$120.925 | US$763,65 | 14.083.450 SFC |
| 967 |  8Bit 8BIT | US$0,08050 | -22,01% | -17,86% | US$118.166 | US$524,91 | 1.467.841 8BIT |
| 968 |  EagleCoin EAGLE | US$0,05635 | -41,61% | -4,65% | US$117.969 | US$2.475,48 | 2.093.421 EAGLE |
| 969 |  Zurcoin ZUR | US$0,001342 | 43,15% | 63,43% | US$117.607 | US$1.537,88 | 87.653.034 ZUR |
| 970 |  Tokugawa TOK | US$0,1073 | 3,18% | -0,80% | US$109.661 | US$2.033,78 | 1.021.644 TOK |
| 971 |  Bitcoin Fast BCF | US$0,007178 | -7,00% | -7,59% | US$108.949 | US$950,85 | 15.177.680 BCF |
| 972 |  High Voltage HVCO | US$0,06733 | -16,23% | 14,87% | US$100.598 | US$990,48 | 1.494.171 HVCO |
| 973 |  Steneum Coin STN | US$0,03282 | 2,20% | -22,73% | US$94.121 | US$1.377,00 | 2.867.852 STN |
| 974 |  AllSafe ASAFE | US$0,009604 | 8,92% | 39,38% | US$78.757 | US$2.942,78 | 8.200.310 ASAFE |
| 975 |  Master Swiscoin MSCN | US$0,001627 | -0,11% | -6,63% | US$73.432 | US$1.782,32 | 45.143.320 MSCN |
| 976 |  Fitrova FRV | US$0,000009738 | 1,39% | -76,04% | US$73.258 | US$20.206,50 | 7.522.771.319 FRV |
| 977 |  HomeBlockCoin HBC | US$0,01348 | 11,54% | 11,45% | US$67.419 | US$699,57 | 5.000.000 HBC |
| 978 |  Peerguess GUESS | US$0,002550 | -2,49% | -4,42% | US$63.600 | US$2.839,03 | 24.938.467 GUESS |
| 979 |  Desire DSR | US$0,02057 | -0,84% | -18,02% | US$61.629 | US$14.722,30 | 2.996.172 DSR |
| 980 |  Comet CMT | US$0,06111 | -7,41% | 1,85% | US$53.338 | US$907,70 | 872.830 CMT |
| 981 |  Zayedcoin ZYD | US$0,006038 | 6,10% | 19,13% | US$37.699 | US$1.842,35 | 6.243.840 ZYD |
| 982 |  LiteBitcoin LBTC | US$0,001276 | -11,86% | -60,96% | US$36.940 | US$9.363,55 | 28.940.333 LBTC |
| 983 |  GeyserCoin GSR | US$0,6658 | 31,73% | 11,65% | US$31.204 | US$1.432,43 | 46.864 GSR |
| 984 |  LiteCoin Ultra LTCU | US$0,02137 | 2,68% | 26,15% | US$22.036 | US$1.457,00 | 1.031.300 LTCU |
| 985 |  Artex Coin ATX | US$0,0003356 | -9,50% | 156,71% | US$6.303 | US$7.033,96 | 18.781.750 ATX |
| 986 |  WomenCoin WOMEN | US$0,00006709 | -48,08% | -45,93% | US$2.967 | US$63.066,10 | 44.220.400 WOMEN |
| 987 |  HarmonyCoin HMC | US$0,004492 | 1,07% | -7,24% | US$2.521 | US$9.640,03 | 561.235 HMC |
| 988 |  FairCoin FAIR | US$0,5702 | 13,16% | 38,54% | US$30.332.877 | US$121,93 | 53.193.831 FAIR |
| 989 |  Tao XTO | US$0,6690 | 4,42% | 62,28% | US$22.088.143 | US$114,69 | 33.017.446 XTO |
| 990 |  Grid+ GRID | US$0,3427 | 20,81% | 19,48% | US$13.445.365 | US$72,09 | 39.236.491 GRID |
| 991 |  Databits DTB | US$0,3509 | 1,23% | 12,62% | US$7.981.319 | US$206,84 | 22.747.809 DTB |
| 992 |  Ecobit ECOB | US$0,01573 | -4,10% | 2,38% | US$6.991.467 | US$69,51 | 444.444.444 ECOB |
| 993 |  Rise RISE | US$0,05501 | 33,17% | 23,70% | US$6.962.761 | US$404,51 | 126.571.028 RISE |
| 994 |  KiloCoin KLC | US$0,03140 | 0,00% | 4,55% | US$6.163.050 | US$96,86 | 196.297.971 KLC |
| 995 |  APX APX | US$7,59 | 0,20% | 4,95% | US$5.337.698 | US$138,97 | 703.179 APX |
| 996 |  BitDice CSNO | US$0,07379 | -8,15% | 29,42% | US$5.165.643 | US$0,7379 | 70.000.000 CSNO |
| 997 |  BitConnect BCC | US$0,4768 | 0,03% | 7,25% | US$4.623.988 | US$279,80 | 9.697.940 BCC |
| 998 |  DAO.Casino BET | US$0,02434 | -0,61% | 14,02% | US$4.071.723 | US$159,63 | 167.270.821 BET |
| 999 |  Sense SENSE | US$0,02296 | 0,00% | 14,21% | US$3.653.085 | US$146,46 | 159.112.044 SENSE |
| 1000 |  CHIPS CHIPS | US$0,1492 | -19,91% | -4,64% | US$3.132.193 | US$49,97 | 20.994.802 CHIPS |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.