Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tattoocoin (Standard Edition) TSE | US$0,004514 | -2,93% | 47,96% | US$408.162 | US$43,40 | 90.421.856 TSE |
| 1102 |  Bitstar BITS | US$0,02083 | 2,96% | 40,67% | US$405.804 | US$4,99 | 19.483.506 BITS |
| 1103 |  Opal OPAL | US$0,02670 | -2,20% | 7,15% | US$404.431 | US$29,41 | 15.148.351 OPAL |
| 1104 |  Nitro NOX | US$0,05594 | -4,57% | -17,17% | US$402.138 | US$6,02 | 7.188.734 NOX |
| 1105 |  Tigereum TIG | US$0,02680 | 6,17% | -23,01% | US$399.531 | US$18,73 | 14.907.493 TIG |
| 1106 |  Fastcoin FST | US$0,002482 | 8,85% | -1,80% | US$389.489 | US$78,31 | 156.913.424 FST |
| 1107 |  bitSilver BITSILVER | US$17,72 | -0,22% | -7,45% | US$385.530 | US$497,77 | 21.761 BITSILVER |
| 1108 |  iTicoin ITI | US$11,97 | -0,67% | -7,44% | US$383.053 | US$24,19 | 32.000 ITI |
| 1109 |  BTCtalkcoin TALK | US$0,005836 | 0,27% | -5,17% | US$381.069 | US$58,36 | 65.290.635 TALK |
| 1110 |  Halcyon HAL | US$0,06212 | -0,06% | -3,50% | US$376.521 | US$33,29 | 6.060.995 HAL |
| 1111 |  EthBet EBET | US$0,04382 | 1,37% | -1,97% | US$372.636 | US$137,39 | 8.504.600 EBET |
| 1112 |  LanaCoin LANA | US$0,0004025 | -10,33% | -9,17% | US$370.297 | US$451,33 | 919.951.429 LANA |
| 1113 |  Piggycoin PIGGY | US$0,0007379 | -12,66% | -1,33% | US$361.958 | US$20,60 | 490.492.579 PIGGY |
| 1114 |  Skeincoin SKC | US$0,02683 | -2,55% | -2,68% | US$359.307 | US$138,58 | 13.389.733 SKC |
| 1115 |  Bitcoin Scrypt BTCS | US$0,02039 | -0,06% | -0,69% | US$356.045 | US$198,15 | 17.458.125 BTCS |
| 1116 |  TagCoin TAG | US$0,05387 | 0,14% | 7,36% | US$346.594 | US$15,56 | 6.433.866 TAG |
| 1117 |  Triangles TRI | US$3,00 | -0,88% | 19,65% | US$344.736 | US$29,98 | 114.971 TRI |
| 1118 |  HOdlcoin HODL | US$0,002080 | 7,11% | 9,42% | US$341.779 | US$36,72 | 164.342.925 HODL |
| 1119 |  BigUp BIGUP | US$0,0001589 | 11,32% | -20,25% | US$339.652 | US$5,56 | 2.137.572.489 BIGUP |
| 1120 |  Guncoin GUN | US$0,001543 | 0,27% | -2,66% | US$338.967 | US$187,29 | 219.683.278 GUN |
| 1121 |  Aerium AERM | US$0,003019 | -13,01% | 85,01% | US$338.732 | US$3,14 | 112.204.684 AERM |
| 1122 |  Limitless VIP VIP | US$0,0002686 | 0,56% | -5,07% | US$338.358 | US$339,24 | 1.259.816.434 VIP |
| 1123 |  Cream CRM | US$0,007435 | -18,76% | -15,87% | US$335.393 | US$88,77 | 45.108.749 CRM |
| 1124 |  Bit20 BTWTY | US$327.572 | 5,73% | 4,27% | US$332.813 | US$3,64 | 1 BTWTY |
| 1125 |  SuperCoin SUPER | US$0,006727 | 44,91% | 18,98% | US$330.627 | US$5,79 | 49.149.218 SUPER |
| 1126 |  Joulecoin XJO | US$0,009118 | -0,51% | -16,52% | US$330.248 | US$119,38 | 36.219.503 XJO |
| 1127 |  Nyancoin NYAN | US$0,001009 | -5,73% | 0,16% | US$325.759 | US$16,29 | 322.805.606 NYAN |
| 1128 |  ICO OpenLedger ICOO | US$0,6880 | 0,64% | 26,89% | US$320.577 | US$8,31 | 465.952 ICOO |
| 1129 |  TrumpCoin TRUMP | US$0,04821 | 1,01% | 1,89% | US$318.280 | US$17,84 | 6.602.162 TRUMP |
| 1130 |  Elementrem ELE | US$0,01208 | 2,43% | 25,20% | US$315.620 | US$57,57 | 26.137.259 ELE |
| 1131 |  Aricoin ARI | US$0,001342 | 0,27% | 0,85% | US$311.862 | US$70,82 | 232.432.480 ARI |
| 1132 |  Evil Coin EVIL | US$0,01474 | 0,27% | 29,85% | US$309.859 | US$141,19 | 21.020.383 EVIL |
| 1133 |  Billionaire Token XBL | US$0,09228 | 44,93% | -1,71% | US$301.589 | US$11,71 | 3.268.274 XBL |
| 1134 |  iEthereum IETH | US$0,01611 | -11,65% | -9,24% | US$289.623 | US$57,42 | 17.982.000 IETH |
| 1135 |  Leviar XLC | US$0,02328 | 0,00% | 3,87% | US$285.868 | US$3,54 | 12.280.130 XLC |
| 1136 |  Bitcurrency BTCR | US$0,001677 | -1,75% | 15,10% | US$284.444 | US$96,09 | 169.598.616 BTCR |
| 1137 |  Ethereum Cash ECASH | US$0,02013 | -0,82% | -18,97% | US$283.775 | US$151,76 | 14.100.000 ECASH |
| 1138 |  Rimbit RBT | US$0,001390 | 2,79% | -5,74% | US$274.723 | US$120,16 | 197.581.050 RBT |
| 1139 |  GlobalBoost-Y BSTY | US$0,01827 | 0,32% | 13,72% | US$268.437 | US$122,32 | 14.694.126 BSTY |
| 1140 |  PayCoin XPY | US$0,02194 | 0,24% | 13,58% | US$261.272 | US$38,26 | 11.910.008 XPY |
| 1141 |  Golfcoin GOLF | US$0,0002013 | 0,20% | 5,89% | US$257.302 | US$371,58 | 1.278.461.108 GOLF |
| 1142 |  Prototanium PR | US$1,29 | 0,00% | 9,96% | US$254.919 | US$104,73 | 196.916 PR |
| 1143 |  Regalcoin REC | US$0,01984 | -9,11% | 3,91% | US$253.946 | US$47,78 | 12.799.009 REC |
| 1144 |  Kurrent KURT | US$0,004057 | -11,55% | 24,86% | US$248.987 | US$259,23 | 61.364.813 KURT |
| 1145 |  BlazeCoin BLZ | US$0,0004019 | 0,15% | 6,44% | US$244.585 | US$151,27 | 608.557.394 BLZ |
| 1146 |  Blakecoin BLC | US$0,01294 | 0,27% | 4,17% | US$241.977 | US$243,10 | 18.696.855 BLC |
| 1147 |  KushCoin KUSH | US$0,04334 | -7,26% | 5,89% | US$241.392 | US$213,16 | 5.570.033 KUSH |
| 1148 |  SmartCoin SMC | US$0,009659 | -9,47% | 6,16% | US$238.911 | US$199,81 | 24.733.627 SMC |
| 1149 |  Sterlingcoin SLG | US$0,05541 | 0,00% | 22,50% | US$235.008 | US$5,54 | 4.241.006 SLG |
| 1150 |  Tigercoin TGC | US$0,005296 | -0,64% | 12,38% | US$230.584 | US$3,31 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.