Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dalecoin DALC | US$0,1725 | -13,89% | 0,56% | US$81.182 | US$97,13 | 470.652 DALC |
| 1252 |  SOILcoin SOIL | US$0,01416 | -0,27% | -12,38% | US$80.714 | US$17,36 | 5.702.048 SOIL |
| 1253 |  RedCoin RED | US$0,001073 | -7,36% | -15,29% | US$79.546 | US$117,38 | 74.107.896 RED |
| 1254 |  Allion ALL | US$0,01281 | 5,63% | 12,57% | US$79.435 | US$0,6791 | 6.199.359 ALL |
| 1255 |  Theresa May Coin MAY | US$0,001507 | -11,16% | -13,33% | US$79.028 | US$165,28 | 52.430.000 MAY |
| 1256 |  Neuro NRO | US$0,001409 | 6,96% | 11,19% | US$77.334 | US$7,04 | 54.892.941 NRO |
| 1257 |  Eryllium ERY | US$0,006038 | -3,00% | -19,01% | US$76.511 | US$385,77 | 12.672.034 ERY |
| 1258 |  Eurocoin EUC | US$0,006054 | -26,93% | 0,74% | US$75.171 | US$70,00 | 12.416.554 EUC |
| 1259 |  Visio VISIO | US$0,001409 | 50,34% | 11,73% | US$72.033 | US$4,51 | 51.130.134 VISIO |
| 1260 |  ICOBID ICOB | US$0,0006709 | -8,91% | 6,18% | US$71.815 | US$0,6709 | 107.048.455 ICOB |
| 1261 |  Money $$$ | US$0,001543 | 0,20% | 10,70% | US$70.803 | US$101,97 | 45.887.218 $$$ |
| 1262 |  PayCon CON | US$0,002832 | 3,20% | -16,54% | US$65.253 | US$14,89 | 23.042.604 CON |
| 1263 |  CompuCoin CPN | US$0,003287 | 6,74% | 7,50% | US$64.479 | US$54,24 | 19.615.019 CPN |
| 1264 |  Bitcoin Planet BTPL | US$0,009459 | -16,89% | -11,13% | US$64.364 | US$9,58 | 6.804.362 BTPL |
| 1265 |  SpeedCash SCS | US$0,1172 | 8,91% | -30,01% | US$64.250 | US$157,26 | 548.296 SCS |
| 1266 |  Mincoin MNC | US$0,01369 | 1,14% | -43,96% | US$63.321 | US$71,31 | 4.626.825 MNC |
| 1267 |  GoldPieces GP | US$0,05078 | 0,00% | 0,05% | US$61.965 | US$47,86 | 1.220.161 GP |
| 1268 |  SoonCoin SOON | US$0,004964 | 0,27% | -1,89% | US$61.869 | US$9,76 | 12.462.620 SOON |
| 1269 |  JavaScript Token JS | US$0,007650 | 0,32% | 0,00% | US$61.136 | US$14,38 | 7.991.996 JS |
| 1270 |  Shadow Token SHDW | US$0,008654 | 6,83% | 29,21% | US$60.579 | US$33,98 | 7.000.000 SHDW |
| 1271 |  BitQuark BTQ | US$0,005635 | 1,48% | -8,30% | US$58.660 | US$36,13 | 10.409.556 BTQ |
| 1272 |  BROTHER BRAT | US$0,0003659 | -16,58% | 32,86% | US$58.539 | US$12,64 | 160.000.000 BRAT |
| 1273 |  Elysium ELS | US$0,004562 | 0,20% | 23,91% | US$58.339 | US$4,57 | 12.788.288 ELS |
| 1274 |  Trident Group TRDT | US$0,04779 | -9,75% | 0,85% | US$57.974 | US$21,74 | 1.213.024 TRDT |
| 1275 |  BenjiRolls BENJI | US$0,002812 | 4,99% | 0,76% | US$57.009 | US$81,53 | 20.276.099 BENJI |
| 1276 |  Flaxscript FLAX | US$0,009660 | 3,88% | 5,11% | US$54.336 | US$4,28 | 5.624.575 FLAX |
| 1277 |  VapersCoin VPRC | US$0,00006709 | 0,20% | -5,62% | US$52.336 | US$212,39 | 780.124.964 VPRC |
| 1278 |  Honey HONEY | US$0,1142 | -14,94% | -19,12% | US$52.085 | US$50,57 | 455.955 HONEY |
| 1279 |  CacheCoin CACH | US$0,01228 | -11,36% | -19,26% | US$51.503 | US$113,51 | 4.195.132 CACH |
| 1280 |  FuzzBalls FUZZ | US$0,01061 | 1,59% | -14,47% | US$51.250 | US$290,06 | 4.829.945 FUZZ |
| 1281 |  Litecred LTCR | US$0,001677 | 8,92% | 103,64% | US$50.697 | US$25,83 | 30.227.750 LTCR |
| 1282 |  BipCoin BIP | US$0,03073 | 0,00% | 3,62% | US$49.998 | US$47,69 | 1.627.261 BIP |
| 1283 |  JobsCoin JOBS | US$0,0004696 | -22,06% | 46,83% | US$49.787 | US$218,33 | 106.019.270 JOBS |
| 1284 |  SongCoin SONG | US$0,001502 | -3,62% | 3,07% | US$48.906 | US$47,09 | 32.565.300 SONG |
| 1285 |  Californium CF | US$0,01986 | -21,90% | -17,30% | US$48.591 | US$1,46 | 2.446.961 CF |
| 1286 |  Dreamcoin DRM | US$0,01912 | 0,62% | 86,29% | US$47.469 | US$38,99 | 2.482.739 DRM |
| 1287 |  FUNCoin FUNC | US$0,008090 | 1,63% | 25,75% | US$47.315 | US$3,00 | 5.848.581 FUNC |
| 1288 |  BitCoal COAL | US$0,01037 | 15,18% | 21,92% | US$46.660 | US$267,87 | 4.500.000 COAL |
| 1289 |  WORM WORM | US$0,0004025 | 0,00% | 5,89% | US$46.460 | US$6,04 | 115.423.325 WORM |
| 1290 |  Marijuanacoin MAR | US$0,02811 | 0,20% | -4,17% | US$45.863 | US$89,25 | 1.631.601 MAR |
| 1291 |  Gold Pressed Latinum GPL | US$0,1758 | 0,00% | -1,51% | US$45.106 | US$113,42 | 256.527 GPL |
| 1292 |  Roofs ROOFS | US$0,0003354 | 0,20% | -7,59% | US$43.606 | US$50,85 | 130.000.000 ROOFS |
| 1293 |  Veltor VLT | US$0,07809 | 0,20% | 33,96% | US$43.328 | US$39,24 | 554.855 VLT |
| 1294 |  Creatio XCRE | US$0,002080 | -2,93% | 72,77% | US$42.676 | US$194,74 | 20.520.514 XCRE |
| 1295 |  Virta Unique Coin VUC | US$0,0006771 | 1,13% | 12,49% | US$41.961 | US$188,48 | 61.975.450 VUC |
| 1296 |  BitAsean BAS | US$0,008276 | -2,04% | -11,61% | US$41.382 | US$2,56 | 5.000.000 BAS |
| 1297 |  PIECoin PIE | US$0,003690 | 1,80% | 47,01% | US$40.781 | US$16,34 | 11.052.595 PIE |
| 1298 |  ZetaMicron ZMC | US$0,00006709 | 0,21% | 5,89% | US$40.275 | US$2,04 | 600.344.291 ZMC |
| 1299 |  Pioneer Coin PCOIN | US$0,01382 | -7,14% | -0,65% | US$40.268 | US$322,75 | 2.913.773 PCOIN |
| 1300 |  PoSToken POS | US$0,03851 | 0,00% | -40,18% | US$39.254 | US$7,70 | 1.019.394 POS |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.