Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Experience Points XP | US$0,00006692 | -3,33% | -11,02% | US$15.752.801 | US$73.257,90 | 235.382.045.639 XP |
| 352 |  TE-FOOD TFD | US$0,03268 | 0,88% | 26,11% | US$15.665.633 | US$91.872,80 | 479.383.586 TFD |
| 353 |  XinFin Network XDCE | US$0,004252 | -3,81% | 1,51% | US$15.566.154 | US$203.664 | 3.660.789.521 XDCE |
| 354 |  Mothership MSP | US$0,1109 | -7,73% | -2,27% | US$15.532.580 | US$72.604,80 | 140.000.000 MSP |
| 355 |  XMax XMX | US$0,002784 | 1,64% | 10,89% | US$15.491.524 | US$396.371 | 5.563.485.367 XMX |
| 356 |  Decision Token HST | US$0,4813 | -0,17% | 2,98% | US$15.415.682 | US$22.847,70 | 32.025.998 HST |
| 357 |  Hiveterminal Token HVN | US$0,04097 | 4,46% | 2,78% | US$15.363.412 | US$31.720,30 | 375.000.000 HVN |
| 358 |  SelfSell SSC | US$0,03928 | 4,39% | -1,91% | US$15.318.342 | US$443.110 | 390.000.000 SSC |
| 359 |  Qbao QBT | US$0,2341 | 2,24% | 8,56% | US$15.295.757 | US$773.485 | 65.351.403 QBT |
| 360 |  ECC ECC | US$0,0006038 | -6,02% | -3,89% | US$15.094.625 | US$10.112,80 | 25.000.000.000 ECC |
| 361 |  Envion EVN | US$0,1345 | 3,50% | -6,21% | US$14.971.185 | US$6.383,30 | 111.298.337 EVN |
| 362 |  Dimecoin DIME | US$0,00002776 | 119,88% | 56,54% | US$14.967.535 | US$4.469,94 | 539.096.740.560 DIME |
| 363 |  FirstBlood 1ST | US$0,1713 | 4,85% | 8,72% | US$14.656.063 | US$2.762.250 | 85.558.371 1ST |
| 364 |  OneRoot Network RNT | US$0,06043 | -4,43% | -6,85% | US$14.612.438 | US$483.706 | 241.789.281 RNT |
| 365 |  Viberate VIB | US$0,08482 | -0,81% | 19,47% | US$14.593.839 | US$1.947.670 | 172.053.132 VIB |
| 366 |  Oyster PRL | US$0,1709 | 2,89% | -3,80% | US$14.520.125 | US$652.579 | 84.966.676 PRL |
| 367 |  U Network UUU | US$0,002454 | -1,15% | -3,27% | US$14.459.609 | US$1.685.120 | 5.892.573.645 UUU |
| 368 |  IXT IXT | US$0,4027 | 1,60% | 30,76% | US$14.408.141 | US$367.882 | 35.778.844 IXT |
| 369 |  Cobinhood COB | US$0,03958 | 15,34% | 29,95% | US$14.403.671 | US$11.948,70 | 363.904.584 COB |
| 370 |  BANKEX BKX | US$0,1944 | 0,01% | -3,92% | US$14.381.737 | US$735.411 | 73.966.809 BKX |
| 371 |  Triggers TRIG | US$0,4476 | -6,78% | 21,67% | US$14.371.997 | US$2.017.150 | 32.105.578 TRIG |
| 372 |  LEOcoin LEO | US$0,1410 | -0,07% | 0,72% | US$14.346.098 | US$1.253.810 | 101.743.211 LEO |
| 373 |  Pura PURA | US$0,08223 | -5,55% | 5,13% | US$14.328.706 | US$47.835,50 | 174.245.211 PURA |
| 374 |  Unikoin Gold UKG | US$0,1008 | 1,39% | 26,08% | US$14.236.582 | US$192.871 | 141.272.371 UKG |
| 375 |  SHIELD XSH | US$0,02769 | -12,49% | 2,16% | US$14.206.285 | US$50.371,60 | 512.973.375 XSH |
| 376 |  Sentinel SENT | US$0,007095 | 0,41% | 19,23% | US$14.190.980 | US$258.875 | 1.999.999.999 SENT |
| 377 |  Covesting COV | US$0,7893 | -2,23% | 25,15% | US$13.811.875 | US$57.242,50 | 17.500.000 COV |
| 378 |  COS COS | US$0,1161 | 3,25% | 1,44% | US$13.797.478 | US$61.377,70 | 118.810.622 COS |
| 379 |  Electrify.Asia ELEC | US$0,03118 | -3,48% | 9,36% | US$13.614.848 | US$238.887 | 436.608.433 ELEC |
| 380 |  Blockmason Credit Protocol BCPT | US$0,1860 | 4,34% | 9,99% | US$13.612.997 | US$1.387.910 | 73.179.499 BCPT |
| 381 |  HyperSpace AMP | US$0,1325 | -1,87% | 22,60% | US$13.347.643 | US$39.025,10 | 100.728.564 AMP |
| 382 |  Pepe Cash PEPECASH | US$0,01900 | 0,46% | 5,11% | US$13.336.217 | US$7.988,34 | 701.884.009 PEPECASH |
| 383 |  QunQun QUN | US$0,01650 | -1,81% | 3,70% | US$13.266.997 | US$287.438 | 804.148.114 QUN |
| 384 |  XTRABYTES XBY | US$0,03084 | -15,00% | -8,22% | US$13.262.447 | US$43.594,80 | 430.000.000 XBY |
| 385 |  Mercury MER | US$0,1325 | -0,98% | 0,14% | US$13.251.300 | US$248.248 | 100.000.000 MER |
| 386 |  ColossusXT COLX | US$0,001205 | 6,32% | 3,84% | US$13.219.302 | US$31.349,80 | 10.968.555.066 COLX |
| 387 |  Zeusshield ZSC | US$0,01136 | 1,80% | -0,30% | US$13.098.751 | US$253.033 | 1.153.170.765 ZSC |
| 388 |  United Traders Token UTT | US$0,3504 | -10,27% | 10,85% | US$13.085.402 | US$34.397,50 | 37.341.840 UTT |
| 389 |  Humaniq HMQ | US$0,07785 | -0,19% | -0,39% | US$13.060.372 | US$125.655 | 167.757.460 HMQ |
| 390 |  Crowd Machine CMCT | US$0,02906 | 9,11% | -1,03% | US$13.044.870 | US$2.142.700 | 448.903.600 CMCT |
| 391 |  Blackmoon BMC | US$0,6145 | -0,17% | -0,83% | US$13.020.474 | US$503.652 | 21.187.626 BMC |
| 392 |  Karma KRM | US$0,007227 | -3,06% | -0,71% | US$12.884.701 | US$1.095.650 | 1.782.809.241 KRM |
| 393 |  AI Doctor AIDOC | US$0,02873 | 18,17% | 59,42% | US$12.737.099 | US$2.587.990 | 443.333.332 AIDOC |
| 394 |  Cofound.it CFI | US$0,03911 | 3,10% | 9,57% | US$12.712.244 | US$148.019 | 325.000.000 CFI |
| 395 |  Shift SHIFT | US$1,03 | -0,48% | -5,39% | US$12.642.997 | US$9.891,03 | 12.219.942 SHIFT |
| 396 |  Soarcoin SOAR | US$0,01167 | -5,08% | 0,10% | US$12.567.641 | US$17.157,30 | 1.076.641.972 SOAR |
| 397 |  HempCoin THC | US$0,05434 | -0,28% | 0,09% | US$12.524.193 | US$21.985,00 | 230.478.760 THC |
| 398 |  Proxeus XES | US$0,06277 | 1,40% | 2,88% | US$12.443.131 | US$287.960 | 198.240.350 XES |
| 399 |  Ormeus Coin ORMEUS | US$0,7224 | 0,12% | 2,79% | US$12.302.492 | US$2.076.630 | 17.029.321 ORMEUS |
| 400 |  AICHAIN AIT | US$0,02296 | -3,02% | 23,40% | US$12.286.906 | US$1.723.470 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.