Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Insolar XNS | US$0,6575 | 1,50% | 4,19% | US$19.922.976 | US$2.683.250 | 30.300.918 XNS |
| 302 |  Modum MOD | US$1,09 | 0,02% | 11,68% | US$19.878.193 | US$166.424 | 18.266.200 MOD |
| 303 |  MARK.SPACE MRK | US$0,04470 | -13,31% | 23,80% | US$19.819.359 | US$1.396.360 | 443.351.413 MRK |
| 304 |  Zeepin ZPT | US$0,03932 | 1,89% | 17,44% | US$19.660.950 | US$128.250 | 500.000.000 ZPT |
| 305 |  Aurora DAO AURA | US$0,1472 | 11,20% | 63,24% | US$19.653.446 | US$89.934,60 | 133.472.643 AURA |
| 306 |  Feathercoin FTC | US$0,09438 | 0,28% | 15,63% | US$19.456.221 | US$59.269,80 | 206.154.040 FTC |
| 307 |  Etherparty FUEL | US$0,03988 | -2,34% | 12,52% | US$19.382.362 | US$463.074 | 486.040.253 FUEL |
| 308 |  DECENT DCT | US$0,3758 | 0,52% | 6,77% | US$19.282.419 | US$264.963 | 51.306.089 DCT |
| 309 |  ION ION | US$0,8972 | 2,40% | 1,75% | US$19.275.765 | US$39.301,00 | 21.484.068 ION |
| 310 |  Swarm SWM | US$0,3743 | -1,30% | -29,91% | US$19.130.451 | US$3.695,28 | 51.113.355 SWM |
| 311 |  Zebi Token ZEBI | US$0,04017 | -6,90% | -12,27% | US$18.918.693 | US$285.129 | 470.992.683 ZEBI |
| 312 |  ugChain UGC | US$0,03324 | 8,46% | 37,25% | US$18.910.357 | US$1.224.970 | 568.842.039 UGC |
| 313 |  OracleChain OCT | US$0,6273 | 3,41% | 8,64% | US$18.819.870 | US$29.399,90 | 30.000.000 OCT |
| 314 |  Tael WABI | US$0,4142 | -1,36% | 5,13% | US$18.740.604 | US$304.159 | 45.248.033 WABI |
| 315 |  LBRY Credits LBC | US$0,1118 | -4,09% | 11,27% | US$18.700.074 | US$98.878,80 | 167.241.196 LBC |
| 316 |  BitRent RNTB | US$0,02207 | -5,87% | -16,12% | US$18.575.655 | US$342.416 | 841.750.000 RNTB |
| 317 |  Hydro HYDRO | US$0,006043 | 3,00% | 114,75% | US$18.507.777 | US$223.743 | 3.062.538.428 HYDRO |
| 318 |  LinkEye LET | US$0,03082 | -4,52% | -27,66% | US$18.494.520 | US$736.228 | 600.000.000 LET |
| 319 |  GINcoin GIN | US$8,49 | -9,46% | -17,39% | US$18.457.609 | US$412.748 | 2.173.168 GIN |
| 320 |  Primas PST | US$0,3597 | -8,43% | 61,04% | US$18.415.001 | US$1.833.080 | 51.199.999 PST |
| 321 |  Blox CDT | US$0,02769 | -2,23% | 5,24% | US$18.328.303 | US$412.782 | 661.987.039 CDT |
| 322 |  Ivy IVY | US$0,05869 | -1,83% | -15,70% | US$18.305.722 | US$914.824 | 311.899.458 IVY |
| 323 |  MobileGo MGO | US$0,1858 | -1,12% | -2,24% | US$18.218.373 | US$506.844 | 98.028.877 MGO |
| 324 |  ATN ATN | US$0,2157 | 1,27% | -3,81% | US$18.184.897 | US$221.571 | 84.302.524 ATN |
| 325 |  Maecenas ART | US$0,4696 | -1,21% | 36,52% | US$18.079.797 | US$13.159,80 | 38.500.093 ART |
| 326 |  CashBet Coin CBC | US$0,1901 | -5,42% | -10,24% | US$18.013.385 | US$26.273,50 | 94.733.001 CBC |
| 327 |  Banca BANCA | US$0,001004 | -3,69% | -19,43% | US$17.981.100 | US$413.021 | 17.905.181.684 BANCA |
| 328 |  Synthetix Network Token SNX | US$0,2863 | -2,42% | -8,07% | US$17.859.121 | US$533.242 | 62.372.072 SNX |
| 329 |  Peerplays PPY | US$4,02 | 19,68% | 5,23% | US$17.774.665 | US$4.155,47 | 4.421.966 PPY |
| 330 |  PAC Global PAC | US$0,004322 | -1,67% | -7,90% | US$17.700.112 | US$22.275,70 | 4.095.191.246 PAC |
| 331 |  Phore PHR | US$1,29 | -3,10% | 2,89% | US$17.638.227 | US$494.068 | 13.725.285 PHR |
| 332 |  YOYOW YOYOW | US$0,06418 | 1,19% | 8,99% | US$17.530.988 | US$372.687 | 273.173.444 YOYOW |
| 333 |  TrustNote TTT | US$0,05759 | -3,83% | 38,40% | US$17.394.966 | US$2.416.870 | 302.062.009 TTT |
| 334 |  Cashaa CAS | US$0,04171 | -1,93% | 26,42% | US$17.330.573 | US$399.996 | 415.522.566 CAS |
| 335 |  NAGA NGC | US$0,3003 | -4,31% | -1,38% | US$17.317.620 | US$1.077.310 | 57.672.338 NGC |
| 336 |  TaaS TAAS | US$2,09 | 0,25% | 3,90% | US$17.033.125 | US$154.347 | 8.146.001 TAAS |
| 337 |  CasinoCoin CSC | US$0,0004723 | 0,60% | 8,81% | US$16.988.326 | US$2.053,37 | 35.973.085.511 CSC |
| 338 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006290 | -1,87% | 5,64% | US$16.657.354 | US$11.835,60 | 2.648.021.714 MEDX |
| 339 |  Merculet MVP | US$0,01326 | 0,83% | 47,02% | US$16.635.849 | US$1.184.440 | 1.254.134.891 MVP |
| 340 |  Constellation DAG | US$0,02784 | 6,70% | 16,69% | US$16.574.238 | US$5.686.800 | 595.356.109 DAG |
| 341 |  Datum DAT | US$0,01827 | -2,88% | 17,26% | US$16.537.089 | US$315.752 | 905.358.042 DAT |
| 342 |  Credo CREDO | US$0,02989 | -6,49% | -5,49% | US$16.436.483 | US$3.163,35 | 549.891.703 CREDO |
| 343 |  QLC Chain QLC | US$0,06819 | 3,31% | 1,72% | US$16.365.672 | US$2.063.850 | 240.000.000 QLC |
| 344 |  Melon MLN | US$27,19 | 0,95% | -3,35% | US$16.295.289 | US$270.308 | 599.400 MLN |
| 345 |  Mobius MOBI | US$0,04323 | 3,25% | 9,94% | US$16.282.189 | US$117.902 | 376.657.502 MOBI |
| 346 |  VIBE VIBE | US$0,08063 | 1,18% | 2,56% | US$16.141.637 | US$277.200 | 200.200.144 VIBE |
| 347 |  DecentBet DBET | US$0,1244 | -6,47% | -6,30% | US$16.130.853 | US$43.988,60 | 129.652.562 DBET |
| 348 |  Fortuna FOTA | US$0,03880 | -5,32% | 14,34% | US$16.105.465 | US$1.187.160 | 415.138.510 FOTA |
| 349 |  MediBloc MED | US$0,005393 | -2,75% | 2,02% | US$15.997.324 | US$138.010 | 2.966.384.100 MED |
| 350 |  HTMLCOIN HTML | US$0,0002397 | 1,23% | -6,23% | US$15.787.967 | US$22.703,00 | 65.877.343.747 HTML |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.