Data Historis Harga Kripto 08/07/2018
Daftar harga kripto yang direkam pada tanggal 08/07/2018, mencakup 1.587 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$6,03 | 3,05% | 21,76% | US$260.381.467 | US$30.280.400 | 43.207.088 HC |
| 52 |  KuCoin Shares KCS | US$2,86 | 3,01% | 45,21% | US$259.827.868 | US$1.694.070 | 90.730.576 KCS |
| 53 |  Stratis STRAT | US$2,62 | -0,04% | -2,94% | US$258.906.514 | US$2.311.600 | 98.926.510 STRAT |
| 54 |  Mixin XIN | US$534,63 | 10,32% | 0,61% | US$234.495.363 | US$176.960 | 438.609 XIN |
| 55 |  Waltonchain WTC | US$7,23 | 0,36% | 9,49% | US$225.318.222 | US$5.866.920 | 31.144.099 WTC |
| 56 |  IOST IOST | US$0,02496 | -1,94% | -1,17% | US$209.669.039 | US$14.174.900 | 8.400.000.000 IOST |
| 57 |  Bitcoin Private BTCP | US$10,23 | -1,60% | -3,60% | US$209.441.793 | US$156.556 | 20.482.704 BTCP |
| 58 |  Nebulas NAS | US$4,58 | -0,35% | -6,64% | US$208.222.112 | US$28.776.200 | 45.500.000 NAS |
| 59 |  DigixDAO DGD | US$101,51 | 1,09% | 4,42% | US$203.018.005 | US$530.804 | 2.000.000 DGD |
| 60 |  Loopring LRC | US$0,3263 | -1,94% | -5,07% | US$186.647.742 | US$4.187.180 | 572.074.043 LRC |
| 61 |  Aion AION | US$1,09 | 1,24% | 6,26% | US$182.848.599 | US$1.890.970 | 167.480.575 AION |
| 62 |  Huobi Token HT | US$3,60 | -3,92% | -1,69% | US$179.931.717 | US$21.367.200 | 50.000.200 HT |
| 63 |  aelf ELF | US$0,6797 | -1,47% | 8,79% | US$169.933.245 | US$12.333.900 | 250.000.000 ELF |
| 64 |  Komodo KMD | US$1,63 | 0,18% | 5,63% | US$169.585.117 | US$558.507 | 104.254.857 KMD |
| 65 |  Mithril MITH | US$0,5010 | 2,59% | 11,54% | US$168.734.386 | US$64.736.000 | 336.764.941 MITH |
| 66 |  Ardor ARDR | US$0,1681 | 0,58% | 12,82% | US$167.891.860 | US$1.863.400 | 998.999.495 ARDR |
| 67 |  MaidSafeCoin MAID | US$0,3592 | 2,60% | 10,83% | US$162.555.923 | US$2.450.490 | 452.552.412 MAID |
| 68 |  Ark ARK | US$1,55 | 2,04% | 10,98% | US$161.188.863 | US$1.330.050 | 103.717.132 ARK |
| 69 |  GXChain GXC | US$2,66 | -2,69% | -2,83% | US$159.594.598 | US$9.327.310 | 60.000.000 GXC |
| 70 |  Bancor BNT | US$3,15 | -0,54% | 6,33% | US$157.464.736 | US$5.605.150 | 50.052.839 BNT |
| 71 |  Loom Network LOOM | US$0,2451 | 1,66% | 43,10% | US$147.975.455 | US$3.406.360 | 603.651.298 LOOM |
| 72 |  FunFair FUN | US$0,02940 | 1,46% | 9,23% | US$147.295.390 | US$1.333.480 | 5.010.848.189 FUN |
| 73 |  MonaCoin MONA | US$2,32 | -0,80% | 10,85% | US$140.956.351 | US$478.121 | 60.718.575 MONA |
| 74 |  Gas GAS | US$13,82 | 2,05% | 35,57% | US$139.953.886 | US$5.124.620 | 10.128.375 GAS |
| 75 |  MCO MCO | US$8,76 | 1,64% | 29,00% | US$138.277.041 | US$13.887.800 | 15.793.831 MCO |
| 76 |  ReddCoin RDD | US$0,004798 | 0,92% | 0,28% | US$138.231.979 | US$2.326.870 | 28.808.713.174 RDD |
| 77 |  Veritaseum VERI | US$66,93 | 5,37% | 32,60% | US$136.310.644 | US$558.002 | 2.036.645 VERI |
| 78 |  Kyber Network KNC | US$1,01 | 0,52% | 13,17% | US$135.875.080 | US$5.610.660 | 134.132.697 KNC |
| 79 |  Dentacoin DCN | US$0,0004014 | 0,27% | 9,00% | US$130.546.616 | US$45.408,30 | 325.226.613.094 DCN |
| 80 |  CyberMiles CMT | US$0,1881 | 1,81% | 15,62% | US$130.241.479 | US$12.969.800 | 692.460.729 CMT |
| 81 |  Voyager Token VGX | US$1,67 | -1,11% | 14,41% | US$128.939.181 | US$3.317.220 | 77.297.497 VGX |
| 82 |  Cryptonex CNX | US$2,83 | 3,17% | 4,50% | US$128.394.120 | US$2.053.500 | 45.363.659 CNX |
| 83 |  Emercoin EMC | US$3,00 | -1,25% | 2,22% | US$126.041.023 | US$1.340.440 | 41.978.971 EMC |
| 84 |  Cortex CTXC | US$0,7832 | -1,71% | 4,95% | US$117.324.939 | US$14.842.200 | 149.792.458 CTXC |
| 85 |  Dropil DROP | US$0,005821 | 0,01% | 6,89% | US$115.296.796 | US$390.756 | 19.808.131.845 DROP |
| 86 |  Elastos ELA | US$21,51 | -7,65% | 2,81% | US$112.974.254 | US$6.934.970 | 5.252.491 ELA |
| 87 |  PIVX PIVX | US$1,99 | -1,72% | 1,97% | US$112.876.849 | US$1.368.080 | 56.650.298 PIVX |
| 88 |  Polymath POLY | US$0,4054 | -3,82% | 25,02% | US$112.072.601 | US$2.136.290 | 276.420.107 POLY |
| 89 |  MOAC MOAC | US$3,01 | 3,20% | -2,07% | US$108.047.977 | US$92.856,40 | 35.897.055 MOAC |
| 90 |  Enigma ENG | US$1,44 | -1,74% | -2,96% | US$107.622.646 | US$3.011.390 | 74.836.171 ENG |
| 91 |  Kin KIN | US$0,0001401 | -2,53% | 3,98% | US$105.903.558 | US$407.517 | 756.097.560.976 KIN |
| 92 |  WAX WAXP | US$0,1278 | 1,30% | 15,02% | US$105.854.612 | US$1.328.630 | 828.063.006 WAXP |
| 93 |  QASH QASH | US$0,2995 | 0,53% | 35,61% | US$104.829.554 | US$956.159 | 350.000.000 QASH |
| 94 |  Decentraland MANA | US$0,09957 | -0,56% | 14,43% | US$104.559.123 | US$7.273.630 | 1.050.141.509 MANA |
| 95 |  Power Ledger POWR | US$0,2792 | 2,28% | -4,68% | US$104.334.340 | US$3.962.740 | 373.679.617 POWR |
| 96 |  THETA THETA | US$0,1570 | -0,54% | -2,52% | US$104.234.051 | US$8.221.660 | 663.902.689 THETA |
| 97 |  NULS NULS | US$2,50 | 3,46% | 15,19% | US$99.996.796 | US$2.559.280 | 40.000.000 NULS |
| 98 |  Factom FCT | US$11,39 | 0,35% | 26,41% | US$99.637.323 | US$190.470 | 8.745.102 FCT |
| 99 |  SmartCash SMART | US$0,09227 | -0,37% | 21,81% | US$97.233.855 | US$2.745.580 | 1.053.773.052 SMART |
| 100 |  Nxt NXT | US$0,09665 | -1,68% | 1,93% | US$96.555.343 | US$3.239.130 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.