Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ccore CCO | US$0,06304 | -12,86% | -38,32% | US$91.402 | US$295,36 | 1.449.999 CCO |
| 1252 |  SecureCoin SRC | US$0,01011 | -23,93% | -42,98% | US$89.083 | US$292,19 | 8.811.286 SRC |
| 1253 |  Catcoin CAT | US$0,01327 | -10,88% | -9,94% | US$87.008 | US$145,55 | 6.557.000 CAT |
| 1254 |  Dollarcoin DLC | US$0,009541 | -5,36% | 38,07% | US$86.891 | US$16,03 | 9.106.714 DLC |
| 1255 |  Global Tour Coin GTC | US$0,002907 | -5,36% | 0,00% | US$86.873 | US$136,15 | 29.887.402 GTC |
| 1256 |  Crypto CTO | US$0,006319 | 0,00% | -2,35% | US$86.838 | US$142,98 | 13.742.738 CTO |
| 1257 |  Bankcoin B@ | US$0,008034 | -27,09% | -41,60% | US$82.682 | US$386,13 | 10.291.781 B@ |
| 1258 |  BOAT BOAT | US$0,001137 | 6,46% | -8,18% | US$81.093 | US$1,14 | 71.297.743 BOAT |
| 1259 |  BoostCoin BOST | US$0,006824 | -2,44% | -32,03% | US$80.906 | US$67,24 | 11.855.487 BOST |
| 1260 |  RedCoin RED | US$0,001086 | -7,55% | -8,58% | US$80.460 | US$13,57 | 74.107.896 RED |
| 1261 |  Trident Group TRDT | US$0,06353 | -4,63% | 22,31% | US$77.063 | US$106,72 | 1.213.024 TRDT |
| 1262 |  Eryllium ERY | US$0,006003 | -2,13% | -8,57% | US$76.443 | US$69,11 | 12.734.335 ERY |
| 1263 |  MACRON MCRN | US$0,0001896 | -5,36% | -27,31% | US$76.095 | US$18,96 | 401.421.401 MCRN |
| 1264 |  Polcoin PLC | US$0,0009478 | -11,30% | -12,24% | US$74.402 | US$117,52 | 78.497.445 PLC |
| 1265 |  AmsterdamCoin AMS | US$0,001471 | -4,37% | -4,67% | US$73.866 | US$30,65 | 50.201.886 AMS |
| 1266 |  Bitcoin Planet BTPL | US$0,01081 | 14,77% | -1,35% | US$73.522 | US$15,42 | 6.804.362 BTPL |
| 1267 |  SpeedCash SCS | US$0,1337 | -18,45% | -19,36% | US$73.496 | US$289,17 | 549.836 SCS |
| 1268 |  Allion ALL | US$0,01181 | -7,36% | 12,93% | US$73.242 | US$49,11 | 6.199.359 ALL |
| 1269 |  Neuro NRO | US$0,001327 | -5,37% | 1,57% | US$73.068 | US$30,33 | 55.064.863 NRO |
| 1270 |  SOILcoin SOIL | US$0,01276 | -7,67% | -16,50% | US$72.781 | US$152,13 | 5.702.048 SOIL |
| 1271 |  Dalecoin DALC | US$0,1537 | -9,67% | -12,28% | US$72.341 | US$352,38 | 470.652 DALC |
| 1272 |  Theresa May Coin MAY | US$0,001352 | -11,07% | -12,64% | US$71.478 | US$155,32 | 52.886.800 MAY |
| 1273 |  Virtacoin VTA | US$0,00001374 | -10,89% | 0,64% | US$71.444 | US$39,90 | 5.201.310.113 VTA |
| 1274 |  Quebecoin QBC | US$0,004550 | -23,44% | -17,35% | US$70.922 | US$234,98 | 15.588.776 QBC |
| 1275 |  ICOBID ICOB | US$0,0006598 | -1,73% | 7,12% | US$70.636 | US$0,6598 | 107.048.455 ICOB |
| 1276 |  Nekonium NUKO | US$0,005434 | -18,61% | -41,30% | US$65.215 | US$56,46 | 12.000.829 NUKO |
| 1277 |  Digital Rupees DRS | US$0,0001264 | -5,37% | -3,08% | US$64.553 | US$27,38 | 510.802.961 DRS |
| 1278 |  Visio VISIO | US$0,001203 | 6,36% | -8,54% | US$61.530 | US$8,16 | 51.132.723 VISIO |
| 1279 |  Mincoin MNC | US$0,01295 | -7,40% | -44,55% | US$60.036 | US$201,66 | 4.634.669 MNC |
| 1280 |  Comet CMT | US$0,06765 | 4,90% | 6,57% | US$59.048 | US$494,71 | 872.830 CMT |
| 1281 |  Bank Coin BANK | US$0,009541 | -42,61% | -51,03% | US$58.975 | US$282,16 | 6.180.917 BANK |
| 1282 |  SoonCoin SOON | US$0,004676 | -11,19% | -6,36% | US$58.274 | US$8,23 | 12.462.620 SOON |
| 1283 |  PayCon CON | US$0,002528 | -5,36% | -51,98% | US$58.241 | US$29,19 | 23.042.604 CON |
| 1284 |  Shadow Token SHDW | US$0,008214 | -1,58% | 15,59% | US$57.501 | US$17,05 | 7.000.000 SHDW |
| 1285 |  HomeBlockCoin HBC | US$0,01131 | -9,43% | -5,73% | US$56.542 | US$82,77 | 5.000.000 HBC |
| 1286 |  CacheCoin CACH | US$0,01213 | -3,35% | -18,02% | US$50.896 | US$42,28 | 4.195.132 CACH |
| 1287 |  BROTHER BRAT | US$0,0003109 | -9,30% | -4,63% | US$49.743 | US$21,55 | 160.000.000 BRAT |
| 1288 |  BenjiRolls BENJI | US$0,002417 | -13,07% | -19,95% | US$48.998 | US$13,33 | 20.276.099 BENJI |
| 1289 |  Flaxscript FLAX | US$0,008657 | 0,00% | -7,84% | US$48.693 | US$19,90 | 5.624.831 FLAX |
| 1290 |  Master Swiscoin MSCN | US$0,001073 | -24,32% | -20,50% | US$48.446 | US$236,45 | 45.143.320 MSCN |
| 1291 |  Dreamcoin DRM | US$0,01940 | 1,92% | 49,52% | US$48.169 | US$200,99 | 2.483.114 DRM |
| 1292 |  Californium CF | US$0,01965 | -3,50% | -20,78% | US$48.086 | US$0,7191 | 2.446.961 CF |
| 1293 |  SongCoin SONG | US$0,001454 | -4,68% | 1,51% | US$47.357 | US$108,25 | 32.565.300 SONG |
| 1294 |  FUNCoin FUNC | US$0,008090 | 0,00% | 37,59% | US$47.315 | US$7,52 | 5.848.581 FUNC |
| 1295 |  BipCoin BIP | US$0,02899 | -3,36% | -9,95% | US$47.177 | US$1,95 | 1.627.261 BIP |
| 1296 |  Litecred LTCR | US$0,001453 | -1,06% | 71,48% | US$43.931 | US$32,05 | 30.227.750 LTCR |
| 1297 |  Elysium ELS | US$0,003412 | -5,36% | -15,85% | US$43.660 | US$1,72 | 12.795.293 ELS |
| 1298 |  FuzzBalls FUZZ | US$0,008962 | -5,22% | -14,31% | US$43.286 | US$44,19 | 4.829.945 FUZZ |
| 1299 |  Marijuanacoin MAR | US$0,02641 | -5,59% | -8,21% | US$43.095 | US$91,90 | 1.631.601 MAR |
| 1300 |  Virta Unique Coin VUC | US$0,0006951 | 15,67% | 6,61% | US$43.091 | US$133,74 | 61.995.350 VUC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.