Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GlobalCoin GLC | US$0,002401 | -5,39% | 20,55% | US$156.485 | US$1,11 | 65.171.010 GLC |
| 1202 |  Octanox OTX | US$0,01769 | -1,86% | -12,13% | US$150.388 | US$8,85 | 8.500.001 OTX |
| 1203 |  iCoin ICN | US$0,004929 | -23,13% | 18,12% | US$146.889 | US$45,78 | 29.802.859 ICN |
| 1204 |  ParallelCoin DUO | US$0,4583 | 0,44% | -19,29% | US$144.227 | US$75,24 | 314.719 DUO |
| 1205 |  Emerald Crypto EMD | US$0,007519 | -6,75% | -2,14% | US$143.749 | US$149,12 | 19.117.129 EMD |
| 1206 |  RevolverCoin XRE | US$0,006192 | -9,10% | -1,28% | US$142.061 | US$266,94 | 22.940.999 XRE |
| 1207 |  LeaCoin LEA | US$0,0003791 | -5,01% | -6,98% | US$141.249 | US$108,47 | 372.561.716 LEA |
| 1208 |  300 Token 300 | US$454,95 | 0,00% | -4,41% | US$136.486 | US$42,39 | 300 300 |
| 1209 |  Signatum SIGT | US$0,001264 | -9,89% | 21,15% | US$136.452 | US$34,84 | 107.972.766 SIGT |
| 1210 |  GlobalToken GLT | US$0,004745 | -7,14% | -1,22% | US$132.710 | US$127,79 | 27.971.200 GLT |
| 1211 |  Impact IMX | US$0,001201 | 79,81% | -19,93% | US$132.144 | US$0,6603 | 110.066.545 IMX |
| 1212 |  Harvest Masternode Coin HC | US$0,05365 | -0,57% | -19,30% | US$131.888 | US$293,40 | 2.458.448 HC |
| 1213 |  Coin2.1 C2 | US$0,001643 | -12,12% | -18,71% | US$128.550 | US$18,65 | 78.245.975 C2 |
| 1214 |  Network Token NTWK | US$0,008188 | -8,64% | -10,23% | US$127.679 | US$9,62 | 15.592.810 NTWK |
| 1215 |  NevaCoin NEVA | US$0,04073 | -17,52% | -11,41% | US$127.643 | US$121,99 | 3.134.175 NEVA |
| 1216 |  Pascal Lite PASL | US$0,02528 | -5,13% | 1,96% | US$126.935 | US$40,81 | 5.022.100 PASL |
| 1217 |  Coin(O) CNO | US$0,001201 | -5,36% | -8,94% | US$126.464 | US$6,64 | 105.336.075 CNO |
| 1218 |  Swing SWING | US$0,03525 | -10,61% | -13,19% | US$121.114 | US$20,42 | 3.436.059 SWING |
| 1219 |  Eternity ENT | US$0,02755 | -39,55% | -33,68% | US$120.723 | US$5,87 | 4.381.179 ENT |
| 1220 |  Bolivarcoin BOLI | US$0,01106 | -5,28% | -7,13% | US$119.808 | US$247,50 | 10.833.825 BOLI |
| 1221 |  Darsek KED | US$0,005235 | -4,79% | -11,18% | US$118.977 | US$6,46 | 22.725.481 KED |
| 1222 |  Influxcoin INFX | US$0,07109 | -5,45% | -21,16% | US$118.955 | US$34,14 | 1.673.383 INFX |
| 1223 |  MustangCoin MST | US$0,1875 | -0,50% | 28,76% | US$118.172 | US$360,93 | 630.343 MST |
| 1224 |  OctoCoin 888 | US$0,002148 | -8,07% | -15,32% | US$117.957 | US$7,86 | 54.904.394 888 |
| 1225 |  DigitalDevelopersFund DDF | US$0,02296 | -15,06% | 9,64% | US$117.527 | US$425,74 | 5.118.307 DDF |
| 1226 |  BitQuark BTQ | US$0,01125 | 110,56% | 77,86% | US$117.172 | US$404,77 | 10.417.566 BTQ |
| 1227 |  Jin Coin JIN | US$0,01137 | 0,00% | -29,94% | US$113.289 | US$160,76 | 9.960.402 JIN |
| 1228 |  8Bit 8BIT | US$0,07583 | -18,83% | -28,46% | US$111.300 | US$60,53 | 1.467.841 8BIT |
| 1229 |  RonPaulCoin RPC | US$0,1167 | -11,59% | -20,26% | US$110.676 | US$21,13 | 948.309 RPC |
| 1230 |  Sativacoin STV | US$0,01556 | -5,81% | -26,39% | US$110.380 | US$64,74 | 7.094.726 STV |
| 1231 |  Granite GRN | US$0,002780 | -7,49% | -12,12% | US$109.872 | US$16,03 | 39.518.300 GRN |
| 1232 |  Grimcoin GRIM | US$0,0005055 | 13,83% | 6,86% | US$108.733 | US$59,02 | 215.096.968 GRIM |
| 1233 |  Bitcoin Fast BCF | US$0,007140 | -4,52% | -8,28% | US$108.550 | US$469,42 | 15.202.524 BCF |
| 1234 |  CoinonatX XCXT | US$0,005687 | -10,40% | -9,91% | US$108.285 | US$37,98 | 19.041.079 XCXT |
| 1235 |  SecretCoin SCRT | US$0,02515 | -5,36% | 0,00% | US$106.346 | US$1,09 | 4.228.672 SCRT |
| 1236 |  EcoCoin ECO | US$0,09099 | 7,71% | 22,07% | US$105.962 | US$101,10 | 1.164.560 ECO |
| 1237 |  Zurcoin ZUR | US$0,001201 | -10,12% | 68,57% | US$105.234 | US$24,77 | 87.653.034 ZUR |
| 1238 |  Kurrent KURT | US$0,001643 | -53,18% | -10,00% | US$100.816 | US$1,57 | 61.364.813 KURT |
| 1239 |  Eurocoin EUC | US$0,008088 | 18,74% | 36,67% | US$100.426 | US$0,9938 | 12.416.554 EUC |
| 1240 |  ParkByte PKB | US$0,02104 | -7,04% | -28,60% | US$100.243 | US$332,33 | 4.764.026 PKB |
| 1241 |  Bitcoin 21 XBTC21 | US$0,1264 | -5,37% | 20,17% | US$100.230 | US$1,66 | 793.108 XBTC21 |
| 1242 |  Quatloo QTL | US$0,01289 | -8,50% | -19,51% | US$99.499 | US$82,34 | 7.718.883 QTL |
| 1243 |  ChanCoin CHAN | US$0,01055 | -7,58% | -14,82% | US$98.789 | US$230,21 | 9.361.790 CHAN |
| 1244 |  Tokugawa TOK | US$0,09611 | -11,26% | -6,32% | US$98.189 | US$187,18 | 1.021.644 TOK |
| 1245 |  Prime-XI PXI | US$0,004520 | -2,60% | 0,63% | US$96.771 | US$152,51 | 21.408.720 PXI |
| 1246 |  Debitcoin DBTC | US$0,005371 | -5,39% | 17,69% | US$96.676 | US$7,96 | 17.999.629 DBTC |
| 1247 |  Acoin ACOIN | US$0,07814 | -3,84% | -9,78% | US$95.341 | US$70,44 | 1.220.085 ACOIN |
| 1248 |  SpaceCoin SPACE | US$0,004044 | -54,85% | -46,53% | US$95.121 | US$6,07 | 23.521.187 SPACE |
| 1249 |  YENTEN YTN | US$0,01111 | -6,19% | -16,03% | US$94.010 | US$78,12 | 8.460.628 YTN |
| 1250 |  TajCoin TAJ | US$0,009435 | -13,83% | -11,64% | US$91.465 | US$377,15 | 9.694.659 TAJ |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.