Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Beatcoin XBTS | US$0,04532 | -10,20% | -4,17% | US$69.105 | US$868,21 | 1.524.686 XBTS |
| 1002 |  Steneum Coin STN | US$0,02222 | -18,02% | -43,52% | US$63.977 | US$1.850,25 | 2.879.853 STN |
| 1003 |  Peerguess GUESS | US$0,002528 | -11,71% | -1,72% | US$63.034 | US$48.022,50 | 24.938.467 GUESS |
| 1004 |  GoldPieces GP | US$0,04916 | -1,18% | -7,29% | US$59.978 | US$514,61 | 1.220.161 GP |
| 1005 |  Escroco ESC | US$0,02502 | -56,92% | -55,57% | US$53.911 | US$4.937,53 | 2.154.500 ESC |
| 1006 |  Desire DSR | US$0,01661 | -2,57% | -22,57% | US$49.774 | US$11.384,60 | 2.996.172 DSR |
| 1007 |  VapersCoin VPRC | US$0,00006319 | -5,36% | -18,39% | US$49.295 | US$633,26 | 780.124.964 VPRC |
| 1008 |  BitAsean BAS | US$0,007365 | -13,72% | -9,91% | US$36.826 | US$1.347,50 | 5.000.000 BAS |
| 1009 |  CompuCoin CPN | US$0,001769 | -43,64% | -43,61% | US$34.704 | US$618,48 | 19.615.019 CPN |
| 1010 |  GeyserCoin GSR | US$0,7231 | 16,17% | 8,24% | US$33.885 | US$55.869,20 | 46.864 GSR |
| 1011 |  Asiadigicoin ADCN | US$0,001327 | 0,00% | -24,62% | US$33.082 | US$12.366,30 | 24.931.054 ADCN |
| 1012 |  LiteBitcoin LBTC | US$0,001111 | -7,12% | -38,27% | US$32.146 | US$4.461,84 | 28.940.333 LBTC |
| 1013 |  ARbit ARB | US$0,003096 | 5,36% | -14,35% | US$25.399 | US$130.870 | 8.203.320 ARB |
| 1014 |  SocialCoin SOCC | US$0,01428 | 1,36% | 23,87% | US$19.777 | US$889,05 | 1.384.879 SOCC |
| 1015 |  Cannation CNNC | US$0,007583 | -24,79% | -23,68% | US$18.781 | US$672,90 | 2.476.893 CNNC |
| 1016 |  Wild Beast Block WBB | US$0,09478 | 14,80% | 61,48% | US$17.243 | US$8.786,82 | 181.919 WBB |
| 1017 |  Coupecoin COUPE | US$0,00004566 | -13,16% | -5,82% | US$9.967 | US$996,75 | 218.281.462 COUPE |
| 1018 |  Coimatic 2.0 CTIC2 | US$0,0005687 | -14,83% | 9,04% | US$7.696 | US$2.630,63 | 13.532.750 CTIC2 |
| 1019 |  WomenCoin WOMEN | US$0,0001133 | 13,99% | 10,13% | US$5.010 | US$4.433,34 | 44.220.400 WOMEN |
| 1020 |  Ulatech ULA | US$0,01131 | -11,45% | -25,11% | US$2.411 | US$37.616,60 | 213.187 ULA |
| 1021 |  HarmonyCoin HMC | US$0,003980 | -8,03% | -5,20% | US$2.234 | US$5.766,14 | 561.235 HMC |
| 1022 |  SounDAC XSD | US$0,4985 | -6,78% | 53,09% | US$7.268.330 | US$75,15 | 14.581.806 XSD |
| 1023 |  Ecobit ECOB | US$0,01597 | 16,07% | 12,52% | US$7.095.822 | US$184,12 | 444.444.444 ECOB |
| 1024 |  bitqy BQ | US$0,002148 | 14,31% | -7,85% | US$6.687.262 | US$88,22 | 3.112.670.515 BQ |
| 1025 |  KiloCoin KLC | US$0,03200 | -4,58% | 2,67% | US$6.281.672 | US$192,19 | 196.297.971 KLC |
| 1026 |  APX APX | US$7,01 | -5,27% | -5,56% | US$4.932.020 | US$7,07 | 703.179 APX |
| 1027 |  BitConnect BCC | US$0,4392 | -5,42% | -3,04% | US$4.262.551 | US$148,09 | 9.706.189 BCC |
| 1028 |  Hedge HDG | US$1,08 | -4,86% | 0,00% | US$3.990.311 | US$14,20 | 3.709.674 HDG |
| 1029 |  Target Coin TGT | US$0,003791 | -1,73% | -18,28% | US$3.610.938 | US$179,77 | 952.429.892 TGT |
| 1030 |  DAO.Casino BET | US$0,02123 | -10,47% | -6,95% | US$3.550.992 | US$287,03 | 167.270.821 BET |
| 1031 |  AsiaCoin AC | US$0,002022 | -10,93% | -18,38% | US$3.399.894 | US$91,93 | 1.681.434.592 AC |
| 1032 |  Astro ASTRO | US$1,02 | -8,64% | 0,00% | US$3.369.605 | US$124,89 | 3.313.833 ASTRO |
| 1033 |  CHIPS CHIPS | US$0,1537 | -15,65% | -20,12% | US$3.227.567 | US$20,05 | 20.995.176 CHIPS |
| 1034 |  Opus OPT | US$0,01896 | 41,95% | 29,48% | US$2.655.437 | US$139,70 | 140.080.549 OPT |
| 1035 |  Cryptopay CPAY | US$0,03702 | -13,25% | -10,97% | US$2.503.758 | US$87,23 | 67.623.983 CPAY |
| 1036 |  FidentiaX FDX | US$0,02349 | -14,77% | -2,97% | US$2.466.681 | US$265,98 | 105.000.000 FDX |
| 1037 |  Sociall SCL | US$0,1453 | -8,07% | 6,71% | US$2.429.099 | US$14,66 | 16.714.020 SCL |
| 1038 |  Atmos ATMOS | US$0,02370 | -5,64% | -4,58% | US$2.383.613 | US$49,76 | 100.593.067 ATMOS |
| 1039 |  vSlice VSL | US$0,06755 | -15,93% | -14,25% | US$2.255.468 | US$186,44 | 33.390.496 VSL |
| 1040 |  Blockpool BPL | US$0,09011 | 9,84% | -2,02% | US$2.008.969 | US$13,70 | 22.293.890 BPL |
| 1041 |  Anoncoin ANC | US$0,9480 | -3,44% | -17,38% | US$2.000.606 | US$480,35 | 2.110.317 ANC |
| 1042 |  Zeitcoin ZEIT | US$0,00005275 | 0,02% | -12,69% | US$1.950.346 | US$355,13 | 36.971.209.559 ZEIT |
| 1043 |  Ties.DB TIE | US$0,04619 | -30,77% | 8,15% | US$1.882.630 | US$22,06 | 40.761.740 TIE |
| 1044 |  imbrex REX | US$0,2060 | 4,04% | 3,63% | US$1.784.081 | US$163,07 | 8.660.756 REX |
| 1045 |  TrakInvest TRAK | US$0,02119 | 2,57% | -2,31% | US$1.771.938 | US$49,80 | 83.621.443 TRAK |
| 1046 |  Sense SENSE | US$0,01107 | -38,26% | -48,12% | US$1.761.498 | US$23,92 | 159.112.044 SENSE |
| 1047 |  HiCoin XHI | US$0,0003869 | -10,39% | -15,93% | US$1.715.748 | US$344,73 | 4.434.602.828 XHI |
| 1048 |  PHI Token PHI | US$0,3248 | 12,16% | 43,69% | US$1.623.129 | US$128,28 | 4.997.395 PHI |
| 1049 |  Goodomy GOOD | US$0,002587 | -21,55% | -26,20% | US$1.605.045 | US$24,17 | 620.508.777 GOOD |
| 1050 |  BlockCAT CAT | US$0,2093 | -9,91% | -28,13% | US$1.540.782 | US$486,34 | 7.360.121 CAT |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.