Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cashcoin CASH | US$0,007582 | -11,94% | -17,96% | US$361.499 | US$27.583,30 | 47.675.905 CASH |
| 952 |  PiplCoin PIPL | US$0,004290 | -17,51% | -18,76% | US$358.000 | US$2.899,99 | 83.444.258 PIPL |
| 953 |  Qvolta QVT | US$0,04831 | -26,34% | -26,99% | US$348.634 | US$2.320,19 | 7.217.276 QVT |
| 954 |  Fantasy Cash FANS | US$0,07481 | 0,00% | -31,10% | US$344.305 | US$1.058,27 | 4.602.101 FANS |
| 955 |  Wild Crypto WILD | US$0,01334 | -8,42% | -22,01% | US$325.186 | US$601,00 | 24.373.456 WILD |
| 956 |  Centurion CNT | US$0,004094 | -15,19% | -4,86% | US$317.942 | US$8.057,34 | 77.663.826 CNT |
| 957 |  Jetcoin JET | US$0,04651 | -16,56% | -26,30% | US$317.338 | US$26.600,40 | 6.823.701 JET |
| 958 |  Veros VRS | US$0,02351 | -37,07% | -9,08% | US$301.598 | US$2.354,11 | 12.827.240 VRS |
| 959 |  Mao Zedong MAO | US$0,04581 | -11,64% | -16,35% | US$287.333 | US$572,66 | 6.272.078 MAO |
| 960 |  Minereum MNE | US$0,08517 | -3,43% | 0,41% | US$282.114 | US$1.133,91 | 3.312.203 MNE |
| 961 |  VoteCoin VOT | US$0,008467 | -9,70% | -42,23% | US$277.660 | US$2.729,17 | 32.794.625 VOT |
| 962 |  GlobalBoost-Y BSTY | US$0,01798 | -1,95% | 7,96% | US$264.385 | US$932,34 | 14.707.326 BSTY |
| 963 |  Pure PURE | US$0,01624 | -10,91% | -70,24% | US$259.147 | US$4.389,59 | 15.957.921 PURE |
| 964 |  Cazcoin CAZ | US$0,008159 | -64,49% | -67,14% | US$259.063 | US$10.615,70 | 31.752.674 CAZ |
| 965 |  ProCurrency PROC | US$0,002528 | -9,87% | -8,41% | US$249.931 | US$5.389,86 | 98.883.426 PROC |
| 966 |  AdCoin ACC | US$0,03572 | -10,81% | -21,45% | US$234.011 | US$585,79 | 6.551.628 ACC |
| 967 |  Leviar XLC | US$0,01889 | -17,74% | -8,09% | US$232.524 | US$837,55 | 12.307.206 XLC |
| 968 |  ArbitrageCT ARCT | US$0,002563 | -19,57% | -31,32% | US$231.932 | US$3.015,66 | 90.488.181 ARCT |
| 969 |  Qbic QBIC | US$0,09415 | -6,76% | 4,10% | US$231.837 | US$1.003,22 | 2.462.468 QBIC |
| 970 |  SparksPay SPK | US$0,08718 | -11,58% | 7,01% | US$228.919 | US$908,07 | 2.625.958 SPK |
| 971 |  Bitsum BSM | US$0,0002528 | -10,24% | -3,08% | US$227.869 | US$1.811,92 | 901.548.008 BSM |
| 972 |  Kubera Coin KBR | US$0,001984 | -22,68% | -20,48% | US$227.064 | US$8.123,79 | 114.423.294 KBR |
| 973 |  CryptoInsight TKR | US$0,01733 | 21,81% | -6,24% | US$217.138 | US$60.130,20 | 12.529.747 TKR |
| 974 |  GreenMed GRMD | US$0,01853 | -7,28% | -44,97% | US$212.472 | US$1.080,53 | 11.467.373 GRMD |
| 975 |  Litecoin Plus LCP | US$0,1272 | -5,27% | -2,84% | US$206.194 | US$1.362,53 | 1.621.044 LCP |
| 976 |  CrowdCoin CRC | US$0,06522 | -16,51% | -15,17% | US$201.894 | US$1.487,54 | 3.095.780 CRC |
| 977 |  PureVidz VIDZ | US$0,001580 | -36,06% | -69,84% | US$197.904 | US$2.106,93 | 125.279.775 VIDZ |
| 978 |  Crystal Clear CCT | US$0,03512 | 1,04% | -9,64% | US$183.468 | US$729,13 | 5.223.973 CCT |
| 979 |  CarTaxi Token CTX | US$0,004356 | -10,52% | -25,58% | US$173.919 | US$1.285,08 | 39.928.144 CTX |
| 980 |  KushCoin KUSH | US$0,03058 | 0,00% | -30,50% | US$170.385 | US$1.180,58 | 5.571.207 KUSH |
| 981 |  Cryptojacks CJ | US$0,0004054 | -3,06% | -11,27% | US$164.836 | US$688,33 | 406.568.581 CJ |
| 982 |  Hellenic Coin HNC | US$0,002338 | 6,41% | -21,61% | US$157.359 | US$752,02 | 67.310.383 HNC |
| 983 |  EagleCoin EAGLE | US$0,07450 | -20,29% | -7,67% | US$155.951 | US$1.438,74 | 2.093.421 EAGLE |
| 984 |  GoldBlocks GB | US$0,009525 | -12,73% | -17,53% | US$148.244 | US$549,31 | 15.563.873 GB |
| 985 |  Octoin Coin OCC | US$0,3548 | 0,03% | -20,14% | US$147.660 | US$959.427 | 416.129 OCC |
| 986 |  bitEUR BITEUR | US$1,30 | 0,00% | -0,04% | US$140.519 | US$1.173,46 | 107.706 BITEUR |
| 987 |  StarCash Network STARS | US$0,1403 | 8,92% | -8,53% | US$134.655 | US$1.995,10 | 959.914 STARS |
| 988 |  Garlicoin GRLC | US$0,01359 | -9,57% | -9,67% | US$131.487 | US$3.045,54 | 9.677.751 GRLC |
| 989 |  Fujinto NTO | US$0,001949 | -13,83% | 28,56% | US$128.219 | US$954,33 | 65.802.448 NTO |
| 990 |  Safe Trade Coin XSTC | US$0,0003791 | -18,88% | -16,92% | US$123.910 | US$978,99 | 326.829.322 XSTC |
| 991 |  C-Bit XCT | US$0,0007583 | -12,47% | -11,38% | US$119.521 | US$822,48 | 157.625.875 XCT |
| 992 |  BumbaCoin BUMBA | US$0,004865 | -2,87% | -10,18% | US$112.017 | US$563,24 | 23.022.694 BUMBA |
| 993 |  Solarflarecoin SFC | US$0,007558 | -4,51% | -38,20% | US$106.436 | US$1.616,68 | 14.083.450 SFC |
| 994 |  High Voltage HVCO | US$0,06919 | -8,70% | 5,70% | US$103.383 | US$948,58 | 1.494.171 HVCO |
| 995 |  Money $$$ | US$0,002148 | 30,16% | 49,41% | US$98.584 | US$569,82 | 45.887.218 $$$ |
| 996 |  X-Coin XCO | US$0,007724 | -3,62% | -1,43% | US$95.661 | US$2.687,94 | 12.384.976 XCO |
| 997 |  Ethereum Dark ETHD | US$0,05921 | 3,59% | 8,74% | US$88.811 | US$780,79 | 1.500.000 ETHD |
| 998 |  AllSafe ASAFE | US$0,009358 | 1,44% | 28,40% | US$76.742 | US$3.154,11 | 8.200.310 ASAFE |
| 999 |  Fitrova FRV | US$0,000009774 | 23,52% | -66,00% | US$73.524 | US$895,13 | 7.522.377.819 FRV |
| 1000 |  SixEleven 611 | US$0,1591 | -15,61% | -30,61% | US$71.760 | US$5.912,58 | 450.915 611 |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.