Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.329,95 | -6,36% | -3,25% | US$108.511.012.974 | US$4.052.430.080 | 17.142.475 BTC |
| 2 |  Ethereum ETH | US$434,42 | -9,16% | -6,41% | US$43.708.242.905 | US$1.789.069.952 | 100.611.941 ETH |
| 3 |  XRP XRP | US$0,4450 | -6,33% | -8,52% | US$17.473.437.476 | US$230.418.000 | 39.262.444.717 XRP |
| 4 |  Bitcoin Cash BCH | US$688,63 | -6,70% | -9,55% | US$11.865.396.649 | US$374.505.984 | 17.230.463 BCH |
| 5 |  EOS EOS | US$7,21 | -8,74% | -18,38% | US$6.457.742.844 | US$707.110.016 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$76,08 | -6,09% | -11,06% | US$4.363.305.889 | US$321.614.016 | 57.348.908 LTC |
| 7 |  Stellar XLM | US$0,1919 | -7,60% | -7,18% | US$3.600.977.202 | US$36.923.400 | 18.765.938.367 XLM |
| 8 |  Cardano ADA | US$0,1288 | -8,44% | -14,99% | US$3.339.199.341 | US$62.318.800 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$0,9574 | -8,10% | -16,05% | US$2.661.091.710 | US$49.124.200 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$1,00 | -0,57% | 0,18% | US$2.610.268.812 | US$2.974.149.888 | 2.607.140.346 USDT |
| 11 |  TRON TRX | US$0,03359 | -6,74% | -13,21% | US$2.208.321.343 | US$132.760.000 | 65.748.111.645 TRX |
| 12 |  Neo NEO | US$33,39 | -9,57% | -8,09% | US$2.170.057.621 | US$193.408.000 | 65.000.000 NEO |
| 13 |  Monero XMR | US$121,48 | -11,03% | -12,42% | US$1.969.531.000 | US$31.309.100 | 16.212.934 XMR |
| 14 |  Dash DASH | US$220,61 | -5,35% | -9,30% | US$1.806.211.915 | US$174.620.992 | 8.187.464 DASH |
| 15 |  Ethereum Classic ETC | US$16,13 | -11,95% | -0,45% | US$1.660.481.667 | US$394.620.992 | 102.932.835 ETC |
| 16 |  NEM XEM | US$0,1635 | -9,40% | -12,93% | US$1.471.473.008 | US$12.167.900 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$12,76 | -6,64% | -9,83% | US$1.455.315.125 | US$36.507.100 | 114.041.290 BNB |
| 18 |  Tezos XTZ | US$2,23 | -2,63% | 9,48% | US$1.353.528.120 | US$7.598.320 | 607.489.041 XTZ |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,24 | -8,48% | -15,84% | US$1.240.984.343 | US$72.414.096 | 555.101.246 VEN |
| 20 |  OmiseGO OMG | US$6,85 | -5,96% | -15,10% | US$961.337.335 | US$35.271.400 | 140.245.398 OMG |
| 21 |  Qtum QTUM | US$7,88 | -9,22% | -11,56% | US$698.458.281 | US$120.067.000 | 88.664.516 QTUM |
| 22 |  Zcash ZEC | US$161,10 | -4,66% | -10,59% | US$696.852.259 | US$55.215.300 | 4.325.669 ZEC |
| 23 |  ICON ICX | US$1,42 | -13,41% | -15,70% | US$549.137.423 | US$33.099.700 | 387.431.340 ICX |
| 24 |  Lisk LSK | US$5,05 | -6,85% | -11,77% | US$544.095.813 | US$7.388.680 | 107.848.096 LSK |
| 25 |  Ontology ONT | US$3,59 | -13,29% | -29,42% | US$543.368.883 | US$85.481.600 | 151.292.175 ONT |
| 26 |  Zilliqa ZIL | US$0,06814 | -13,48% | -12,76% | US$516.236.157 | US$35.386.700 | 7.576.143.444 ZIL |
| 27 |  Bytecoin BCN | US$0,002769 | -8,76% | -16,79% | US$509.132.054 | US$6.124.390 | 183.890.481.254 BCN |
| 28 |  Bitcoin Gold BTG | US$27,40 | -11,98% | -4,37% | US$469.027.637 | US$8.713.120 | 17.115.861 BTG |
| 29 |  Decred DCR | US$58,80 | -6,48% | -15,01% | US$450.500.909 | US$2.794.750 | 7.661.841 DCR |
| 30 |  0x ZRX | US$0,8185 | -11,00% | -8,52% | US$436.552.668 | US$11.830.600 | 533.363.453 ZRX |
| 31 |  BitShares BTS | US$0,1634 | -9,89% | 3,14% | US$431.466.997 | US$24.274.900 | 2.640.250.000 BTS |
| 32 |  Aeternity AE | US$1,76 | -12,73% | -15,64% | US$410.528.479 | US$7.126.930 | 233.020.472 AE |
| 33 |  DigiByte DGB | US$0,03750 | -3,71% | 28,68% | US$393.995.699 | US$14.192.000 | 10.507.028.550 DGB |
| 34 |  Siacoin SC | US$0,01056 | -6,96% | -4,14% | US$375.749.969 | US$21.045.000 | 35.585.417.190 SC |
| 35 |  Maker MKR | US$554,33 | -2,97% | 0,80% | US$370.417.365 | US$145.450 | 668.228 MKR |
| 36 |  Steem STEEM | US$1,31 | -11,08% | -23,32% | US$347.541.454 | US$2.299.750 | 264.489.196 STEEM |
| 37 |  Augur REP | US$30,94 | -9,79% | -12,77% | US$340.352.091 | US$2.929.920 | 11.000.000 REP |
| 38 |  Bitcoin Diamond BCD | US$2,15 | -10,72% | 11,48% | US$329.916.123 | US$13.342.000 | 153.756.875 BCD |
| 39 |  Verge XVG | US$0,02177 | -12,02% | -15,76% | US$327.791.174 | US$6.760.060 | 15.054.315.539 XVG |
| 40 |  Bytom BTM | US$0,3190 | -10,16% | -19,69% | US$319.756.164 | US$60.727.500 | 1.002.499.275 BTM |
| 41 |  Nano NANO | US$2,33 | -10,19% | -9,35% | US$310.600.440 | US$5.069.740 | 133.248.289 NANO |
| 42 |  Pundi X NPXS | US$0,003415 | -10,61% | -18,74% | US$300.205.706 | US$6.761.850 | 87.915.173.133 NPXS |
| 43 |  KuCoin Shares KCS | US$3,09 | 5,00% | 28,95% | US$280.332.985 | US$4.994.960 | 90.730.576 KCS |
| 44 |  Dogecoin DOGE | US$0,002411 | -7,64% | -8,57% | US$277.864.993 | US$6.741.490 | 115.225.913.375 DOGE |
| 45 |  Waves WAVES | US$2,68 | -10,05% | -10,53% | US$267.865.992 | US$12.811.600 | 100.000.000 WAVES |
| 46 |  Golem GNT | US$0,2983 | -11,26% | -14,55% | US$250.382.804 | US$3.528.210 | 839.242.000 GNT |
| 47 |  Basic Attention Token BAT | US$0,2429 | -7,71% | -3,60% | US$242.927.998 | US$2.751.840 | 1.000.000.000 BAT |
| 48 |  RChain RHOC | US$0,6530 | -8,63% | -19,63% | US$235.590.126 | US$263.560 | 360.761.875 RHOC |
| 49 |  Populous PPT | US$6,36 | -14,46% | -20,83% | US$235.285.659 | US$5.052.580 | 37.004.027 PPT |
| 50 |  Status SNT | US$0,06678 | -11,67% | -13,55% | US$231.759.945 | US$11.227.500 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.