Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GoChain GO | US$0,06859 | -36,28% | 72,38% | US$34.166.408 | US$8.525.130 | 498.128.838 GO |
| 202 |  Bitcoin Interest BCI | US$1,86 | -10,16% | 0,70% | US$34.141.717 | US$25.941,30 | 18.326.892 BCI |
| 203 |  BridgeCoin BCO | US$1,25 | -2,54% | 8,91% | US$33.853.679 | US$18.551,00 | 27.000.000 BCO |
| 204 |  DAEX DAX | US$0,08957 | -15,78% | 40,33% | US$33.167.771 | US$19.467.700 | 370.300.000 DAX |
| 205 |  BOScoin BOS | US$0,07413 | -3,78% | -20,68% | US$33.055.444 | US$86.886,60 | 445.916.055 BOS |
| 206 |  Odyssey OCN | US$0,006944 | -10,15% | -17,05% | US$32.981.957 | US$9.584.210 | 4.750.000.000 OCN |
| 207 |  DATA DTA | US$0,007083 | -5,36% | -4,69% | US$32.768.173 | US$1.900.880 | 4.626.502.186 DTA |
| 208 |  Selfkey KEY | US$0,01416 | -10,47% | -47,52% | US$32.555.197 | US$13.089.900 | 2.299.323.198 KEY |
| 209 |  Metal MTL | US$1,29 | -10,60% | -5,74% | US$32.382.579 | US$1.392.190 | 25.130.243 MTL |
| 210 |  Crypterium CRPT | US$0,4091 | -9,06% | -10,81% | US$32.343.784 | US$542.986 | 79.056.577 CRPT |
| 211 |  Telcoin TEL | US$0,001020 | -5,55% | -5,02% | US$31.749.397 | US$197.352 | 31.114.048.566 TEL |
| 212 |  Tokenomy TEN | US$0,2172 | -11,12% | -4,39% | US$31.715.433 | US$1.322.510 | 146.000.000 TEN |
| 213 |  IHT Real Estate Protocol IHT | US$0,06266 | -22,81% | -8,54% | US$31.275.865 | US$1.284.390 | 499.120.143 IHT |
| 214 |  GameCredits GAME | US$0,4830 | -10,92% | -31,84% | US$31.084.986 | US$613.120 | 64.355.352 GAME |
| 215 |  bitCNY BITCNY | US$0,1579 | 0,24% | -0,34% | US$30.467.893 | US$25.476.500 | 192.974.000 BITCNY |
| 216 |  Edgeless EDG | US$0,3138 | -5,53% | -7,79% | US$30.014.866 | US$478.797 | 95.639.612 EDG |
| 217 |  FairCoin FAIR | US$0,5611 | 12,05% | 26,49% | US$29.847.643 | US$3.595,27 | 53.193.831 FAIR |
| 218 |  Primecoin XPM | US$1,23 | -3,38% | -1,42% | US$29.697.577 | US$447.607 | 24.214.061 XPM |
| 219 |  Trade Token TIO | US$0,3276 | -8,35% | -12,04% | US$29.460.779 | US$217.778 | 89.921.436 TIO |
| 220 |  Ink INK | US$0,06293 | -9,58% | -1,68% | US$29.194.216 | US$4.265.790 | 463.910.527 INK |
| 221 |  Unobtanium UNO | US$146,40 | -4,68% | -7,00% | US$29.120.852 | US$10.094,90 | 198.913 UNO |
| 222 |  QuarkChain QKC | US$0,08053 | -15,96% | 16,38% | US$28.785.121 | US$17.183.000 | 357.431.729 QKC |
| 223 |  IoTeX IOTX | US$0,02502 | -10,08% | -13,12% | US$28.543.231 | US$1.144.260 | 1.141.040.005 IOTX |
| 224 |  Endor Protocol EDR | US$0,05393 | -10,71% | -20,58% | US$28.356.238 | US$140.873 | 525.844.882 EDR |
| 225 |  Stakenet XSN | US$0,4033 | -10,12% | -4,36% | US$28.013.481 | US$74.210,10 | 69.456.004 XSN |
| 226 |  Aave LEND | US$0,02529 | -13,61% | -25,58% | US$27.775.542 | US$782.415 | 1.098.246.878 LEND |
| 227 |  KickToken KICK | US$0,05573 | -10,13% | 35,97% | US$27.557.346 | US$2.995.590 | 494.523.032 KICK |
| 228 |  Red Pulse Phoenix PHX | US$0,03410 | -10,92% | -6,49% | US$27.553.438 | US$442.052 | 807.926.304 PHX |
| 229 |  Bitcore BTX | US$1,75 | -8,80% | -13,77% | US$27.314.137 | US$402.412 | 15.609.239 BTX |
| 230 |  AdEx ADX | US$0,3688 | -3,36% | -10,86% | US$27.077.718 | US$1.561.620 | 73.430.701 ADX |
| 231 |  WhiteCoin XWC | US$0,1080 | -5,51% | -0,41% | US$26.909.774 | US$250.347 | 249.245.349 XWC |
| 232 |  Delphy DPY | US$0,6303 | -9,81% | -1,68% | US$26.864.549 | US$1.651.860 | 42.622.724 DPY |
| 233 |  LGO Exchange LGO | US$0,2235 | -5,07% | 4,34% | US$26.824.434 | US$109.161 | 119.995.679 LGO |
| 234 |  Rock RKT | US$0,06816 | -6,82% | -14,07% | US$26.792.230 | US$51.922,60 | 393.051.949 RKT |
| 235 |  Distributed Credit Chain DCC | US$0,03061 | -8,33% | -12,73% | US$26.747.024 | US$2.498.540 | 873.800.162 DCC |
| 236 |  Genesis Vision GVT | US$7,17 | -12,97% | -19,11% | US$26.737.790 | US$2.044.580 | 3.726.781 GVT |
| 237 |  Electra ECA | US$0,001015 | -7,45% | -27,64% | US$26.612.508 | US$160.989 | 26.218.704.666 ECA |
| 238 |  NKN NKN | US$0,1791 | -22,75% | -23,10% | US$26.323.274 | US$1.426.230 | 146.976.932 NKN |
| 239 |  NavCoin NAV | US$0,4170 | -6,71% | -16,44% | US$26.295.274 | US$1.875.060 | 63.053.976 NAV |
| 240 |  Litecoin Cash LCC | US$0,04524 | -7,11% | -19,20% | US$26.122.559 | US$75.987,70 | 577.431.957 LCC |
| 241 |  Apex CPX | US$0,06033 | -10,07% | -8,71% | US$26.097.354 | US$1.151.840 | 432.550.199 CPX |
| 242 |  OriginTrail TRAC | US$0,09712 | -10,56% | -12,40% | US$26.052.185 | US$93.871,00 | 268.253.992 TRAC |
| 243 |  IoT Chain ITC | US$0,4292 | -11,25% | -27,36% | US$25.841.967 | US$3.995.650 | 60.204.425 ITC |
| 244 |  NANJCOIN NANJ | US$0,001325 | -6,87% | -29,11% | US$25.652.761 | US$422.536 | 19.361.889.557 NANJ |
| 245 |  Einsteinium EMC2 | US$0,1173 | -9,94% | -10,41% | US$25.486.290 | US$784.676 | 217.235.537 EMC2 |
| 246 |  SpankChain SPANK | US$0,08491 | 3,06% | -8,63% | US$25.476.925 | US$274.346 | 300.043.386 SPANK |
| 247 |  BitBay BAY | US$0,02515 | -8,89% | -3,47% | US$25.458.026 | US$39.191,80 | 1.012.146.906 BAY |
| 248 |  Jibrel Network JNT | US$0,1585 | -10,27% | -11,46% | US$25.363.040 | US$352.337 | 160.000.000 JNT |
| 249 |  AirSwap AST | US$0,1683 | -18,27% | 12,95% | US$25.250.550 | US$13.608.700 | 150.000.000 AST |
| 250 |  Monolith TKN | US$1,04 | -2,92% | -7,04% | US$25.156.995 | US$102.077 | 24.155.971 TKN |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.