Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BANKEX BKX | US$0,1895 | -11,54% | -0,64% | US$14.015.379 | US$993.654 | 73.966.809 BKX |
| 352 |  Qbao QBT | US$0,2144 | 4,43% | -4,77% | US$14.008.857 | US$779.390 | 65.351.403 QBT |
| 353 |  Melon MLN | US$23,30 | -13,26% | -21,16% | US$13.964.162 | US$187.965 | 599.400 MLN |
| 354 |  CEEK VR CEEK | US$0,04018 | -9,97% | 21,21% | US$13.956.932 | US$398.817 | 347.349.790 CEEK |
| 355 |  United Traders Token UTT | US$0,3701 | -17,73% | 3,55% | US$13.818.460 | US$34.331,10 | 37.341.840 UTT |
| 356 |  CashBet Coin CBC | US$0,1456 | -15,00% | -28,23% | US$13.760.703 | US$82.672,10 | 94.535.651 CBC |
| 357 |  NAGA NGC | US$0,2383 | -14,01% | -23,16% | US$13.741.242 | US$669.401 | 57.672.338 NGC |
| 358 |  Cobinhood COB | US$0,03754 | -2,50% | 12,36% | US$13.664.178 | US$11.564,20 | 364.017.924 COB |
| 359 |  LEOcoin LEO | US$0,1342 | -4,22% | -5,41% | US$13.655.668 | US$1.163.510 | 101.743.211 LEO |
| 360 |  Synthetix Network Token SNX | US$0,2146 | -13,02% | -32,69% | US$13.550.940 | US$381.806 | 63.159.530 SNX |
| 361 |  Datum DAT | US$0,01493 | -12,81% | -21,09% | US$13.513.102 | US$392.029 | 905.358.042 DAT |
| 362 |  Pura PURA | US$0,07694 | -8,65% | -15,35% | US$13.407.647 | US$73.876,00 | 174.258.143 PURA |
| 363 |  IXT IXT | US$0,3741 | -10,68% | 6,05% | US$13.385.939 | US$264.149 | 35.778.844 IXT |
| 364 |  Unikoin Gold UKG | US$0,09451 | 1,80% | 14,12% | US$13.352.245 | US$434.442 | 141.272.371 UKG |
| 365 |  Constellation DAG | US$0,02236 | -20,71% | -7,06% | US$13.313.294 | US$4.652.180 | 595.356.109 DAG |
| 366 |  SelfSell SSC | US$0,03413 | -10,62% | -17,08% | US$13.310.310 | US$542.918 | 390.000.000 SSC |
| 367 |  Fortuna FOTA | US$0,03193 | -13,49% | -12,47% | US$13.254.335 | US$1.173.400 | 415.138.510 FOTA |
| 368 |  Triggers TRIG | US$0,4126 | -1,31% | 7,10% | US$13.247.949 | US$301.286 | 32.105.578 TRIG |
| 369 |  QLC Chain QLC | US$0,05476 | -14,68% | -19,28% | US$13.143.360 | US$2.286.870 | 240.000.000 QLC |
| 370 |  Viberate VIB | US$0,07602 | -12,11% | -0,41% | US$13.080.260 | US$2.905.200 | 172.073.132 VIB |
| 371 |  FirstBlood 1ST | US$0,1515 | -11,42% | -8,46% | US$12.961.323 | US$2.444.850 | 85.558.371 1ST |
| 372 |  Envion EVN | US$0,1145 | -10,76% | -11,96% | US$12.738.985 | US$11.086,80 | 111.298.337 EVN |
| 373 |  AICHAIN AIT | US$0,02365 | 2,90% | -5,86% | US$12.654.015 | US$2.101.400 | 535.067.071 AIT |
| 374 |  XTRABYTES XBY | US$0,02932 | -5,91% | -17,61% | US$12.608.417 | US$10.432,20 | 430.000.000 XBY |
| 375 |  Humaniq HMQ | US$0,06799 | -14,72% | -24,86% | US$12.597.498 | US$106.547 | 185.286.753 HMQ |
| 376 |  XMax XMX | US$0,002262 | -10,38% | -11,87% | US$12.472.017 | US$742.414 | 5.514.687.378 XMX |
| 377 |  Pepe Cash PEPECASH | US$0,01771 | -0,45% | -10,17% | US$12.431.910 | US$14.831,90 | 701.884.009 PEPECASH |
| 378 |  Maecenas ART | US$0,3159 | -20,62% | -24,26% | US$12.412.199 | US$32.545,80 | 39.286.444 ART |
| 379 |  HempCoin THC | US$0,05314 | -3,53% | -1,72% | US$12.247.941 | US$19.109,20 | 230.478.760 THC |
| 380 |  Quantum QAU | US$0,1632 | 0,22% | 5,09% | US$12.216.440 | US$209.971 | 74.867.103 QAU |
| 381 |  Oyster PRL | US$0,1433 | -13,90% | -15,89% | US$12.172.241 | US$1.485.410 | 84.966.676 PRL |
| 382 |  Blackmoon BMC | US$0,5731 | -1,75% | -8,57% | US$12.138.336 | US$520.657 | 21.181.835 BMC |
| 383 |  U Network UUU | US$0,002054 | -11,08% | -19,64% | US$12.102.345 | US$2.385.650 | 5.892.573.645 UUU |
| 384 |  Sentinel SENT | US$0,006046 | -6,43% | -12,71% | US$12.092.800 | US$171.090 | 1.999.999.999 SENT |
| 385 |  Electrify.Asia ELEC | US$0,02760 | -7,63% | -21,80% | US$12.050.393 | US$387.992 | 436.608.433 ELEC |
| 386 |  Merculet MVP | US$0,01144 | -11,05% | -4,89% | US$11.927.758 | US$2.790.600 | 1.042.627.032 MVP |
| 387 |  Mercury MER | US$0,1191 | -10,21% | -10,20% | US$11.913.900 | US$325.026 | 100.000.000 MER |
| 388 |  SHIELD XSH | US$0,02289 | -9,16% | -22,70% | US$11.740.165 | US$21.268,00 | 512.973.375 XSH |
| 389 |  Ormeus Coin ORMEUS | US$0,6880 | -1,35% | -3,13% | US$11.716.649 | US$1.582.400 | 17.029.321 ORMEUS |
| 390 |  bitUSD BITUSD | US$1,05 | 2,22% | -1,54% | US$11.698.092 | US$1.708.850 | 11.184.500 BITUSD |
| 391 |  Karma KRM | US$0,006458 | -3,35% | -23,44% | US$11.513.917 | US$738.732 | 1.782.809.241 KRM |
| 392 |  QunQun QUN | US$0,01428 | -11,63% | -20,53% | US$11.481.225 | US$292.564 | 804.148.114 QUN |
| 393 |  HyperSpace AMP | US$0,1139 | -11,43% | -10,75% | US$11.469.559 | US$42.491,30 | 100.728.564 AMP |
| 394 |  XEL XEL | US$0,1250 | -3,13% | -9,81% | US$11.458.343 | US$37.621,00 | 91.676.277 XEL |
| 395 |  Shift SHIFT | US$0,9337 | -8,31% | -15,66% | US$11.414.588 | US$18.988,80 | 12.225.689 SHIFT |
| 396 |  Bismuth BIS | US$1,02 | -6,23% | -5,10% | US$11.344.613 | US$27.716,10 | 11.116.828 BIS |
| 397 |  COS COS | US$0,09504 | -12,42% | -13,89% | US$11.292.272 | US$110.026 | 118.810.622 COS |
| 398 |  Zeusshield ZSC | US$0,009609 | -15,57% | -16,92% | US$11.080.460 | US$274.327 | 1.153.170.765 ZSC |
| 399 |  BitGreen BITG | US$2,76 | -9,33% | -14,25% | US$11.001.958 | US$68.359,10 | 3.981.024 BITG |
| 400 |  Blockmason Credit Protocol BCPT | US$0,1502 | -14,48% | -12,66% | US$10.989.219 | US$1.118.110 | 73.179.499 BCPT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.