Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Origin Sport ORS | US$0,1289 | 1,84% | -16,22% | US$5.372.882 | US$585.744 | 41.679.973 ORS |
| 552 |  Aphelion APH | US$0,1464 | -10,72% | -6,05% | US$5.360.993 | US$145.118 | 36.616.301 APH |
| 553 |  Leverj LEV | US$0,04513 | -4,67% | 0,00% | US$5.329.980 | US$2.772,60 | 118.090.511 LEV |
| 554 |  indaHash IDH | US$0,01332 | -15,87% | -8,50% | US$5.327.791 | US$4.008,65 | 399.936.259 IDH |
| 555 |  BitDice CSNO | US$0,07583 | 3,24% | 25,22% | US$5.307.806 | US$1.619,64 | 70.000.000 CSNO |
| 556 |  Musicoin MUSIC | US$0,006794 | -5,08% | -3,45% | US$5.272.663 | US$30.561,20 | 776.117.568 MUSIC |
| 557 |  Pandacoin PND | US$0,0001620 | 20,30% | -0,43% | US$5.268.099 | US$975,25 | 32.514.916.898 PND |
| 558 |  Russian Miner Coin RMC | US$3.481,67 | -20,16% | -25,18% | US$5.246.877 | US$8.234,15 | 1.507 RMC |
| 559 |  Rentberry BERRY | US$0,01736 | -16,51% | -28,88% | US$5.233.755 | US$17.076,50 | 301.464.482 BERRY |
| 560 |  NaPoleonX NPX | US$0,2059 | -10,45% | -1,66% | US$5.214.814 | US$556.603 | 25.330.000 NPX |
| 561 |  Stealth XST | US$0,1782 | -4,84% | -14,82% | US$5.211.724 | US$1.379,53 | 29.247.964 XST |
| 562 |  InvestFeed IFT | US$0,02709 | -8,62% | -12,86% | US$5.184.174 | US$1.369,05 | 191.381.257 IFT |
| 563 |  RED RED | US$0,03986 | -15,63% | -21,71% | US$5.181.475 | US$1.131.530 | 130.000.009 RED |
| 564 |  LoMoCoin LMC | US$0,02180 | -12,81% | -22,83% | US$5.177.856 | US$7.769,08 | 237.538.127 LMC |
| 565 |  PolySwarm NCT | US$0,003415 | -11,65% | -19,21% | US$5.144.144 | US$26.001,60 | 1.506.457.130 NCT |
| 566 |  GET Protocol GET | US$0,4491 | -8,47% | -5,90% | US$5.114.660 | US$68.433,00 | 11.388.258 GET |
| 567 |  Xaurum XAUR | US$0,04021 | -14,82% | -14,46% | US$5.112.346 | US$10.019,80 | 127.132.929 XAUR |
| 568 |  OKCash OK | US$0,06875 | -4,25% | -7,06% | US$5.093.990 | US$23.139,00 | 74.093.105 OK |
| 569 |  DAOstack GEN | US$0,1357 | -12,48% | -17,72% | US$5.038.174 | US$96.059,80 | 37.136.326 GEN |
| 570 |  aXpire AXPR | US$0,01897 | -16,87% | -25,14% | US$5.026.785 | US$16.026,90 | 265.000.000 AXPR |
| 571 |  BitSend BSD | US$0,2530 | -7,81% | -7,09% | US$5.000.834 | US$20.598,70 | 19.767.550 BSD |
| 572 |  LatiumX LATX | US$0,05991 | -0,17% | -6,81% | US$4.989.434 | US$6.229,04 | 83.280.078 LATX |
| 573 |  Shivom OMX | US$0,01586 | -11,28% | -18,88% | US$4.969.791 | US$441.177 | 313.355.771 OMX |
| 574 |  Nexium NXC | US$0,07454 | -6,84% | -9,15% | US$4.958.171 | US$3.456,08 | 66.520.584 NXC |
| 575 |  AdHive ADH | US$0,04575 | -4,41% | 10,90% | US$4.928.304 | US$233.726 | 107.721.314 ADH |
| 576 |  Silent Notary SNTR | US$0,00005886 | -2,20% | -41,71% | US$4.881.580 | US$510.547 | 82.932.191.711 SNTR |
| 577 |  ATMChain ATM | US$0,001047 | -21,58% | -29,77% | US$4.877.641 | US$254.112 | 4.660.285.460 ATM |
| 578 |  Sharder SS | US$0,01715 | -10,78% | -21,41% | US$4.857.818 | US$117.552 | 283.282.765 SS |
| 579 |  Change CAG | US$0,1305 | -14,38% | -8,38% | US$4.843.744 | US$9.949,32 | 37.109.987 CAG |
| 580 |  Sentinel Chain SENC | US$0,02454 | -15,65% | -23,34% | US$4.840.189 | US$255.959 | 197.269.666 SENC |
| 581 |  Aventus AVT | US$0,8001 | -6,92% | -12,63% | US$4.800.864 | US$36.963,20 | 6.000.000 AVT |
| 582 |  Eroscoin ERO | US$0,02552 | -5,13% | -3,88% | US$4.766.473 | US$9.538,72 | 186.744.000 ERO |
| 583 |  Swarm City SWT | US$0,5721 | -6,39% | -15,31% | US$4.734.095 | US$47.491,00 | 8.274.958 SWT |
| 584 |  LALA World LALA | US$0,02483 | 5,55% | -6,11% | US$4.708.652 | US$22.425,60 | 189.647.051 LALA |
| 585 |  Digitex Futures DGTX | US$0,006680 | 3,08% | -9,76% | US$4.675.699 | US$2.875,52 | 700.000.000 DGTX |
| 586 |  Zap ZAP | US$0,04100 | -6,00% | -8,68% | US$4.670.030 | US$4.970,40 | 113.898.159 ZAP |
| 587 |  Sequence SEQ | US$0,1017 | -5,39% | -3,42% | US$4.656.967 | US$7.990,96 | 45.776.367 SEQ |
| 588 |  ShareX SEXC | US$0,007185 | -9,74% | -10,23% | US$4.638.323 | US$120.014 | 645.515.075 SEXC |
| 589 |  Flixxo FLIXX | US$0,05803 | -8,72% | -17,97% | US$4.623.689 | US$352.493 | 79.671.513 FLIXX |
| 590 |  BitDegree BDG | US$0,01290 | -9,86% | -14,14% | US$4.582.444 | US$4.157,90 | 355.338.365 BDG |
| 591 |  Energycoin ENRG | US$0,03715 | -5,07% | -6,26% | US$4.533.874 | US$9.160,84 | 122.026.919 ENRG |
| 592 |  Fidelium FID | US$0,03930 | -4,30% | 38,58% | US$4.521.367 | US$6.904,17 | 115.038.415 FID |
| 593 |  FoldingCoin FLDC | US$0,007273 | -9,21% | -9,93% | US$4.506.638 | US$15.041,80 | 619.675.199 FLDC |
| 594 |  Hubii Network HBT | US$0,3323 | 59,27% | -5,09% | US$4.492.060 | US$1.171,68 | 13.516.418 HBT |
| 595 |  AirToken AIR | US$0,004243 | -6,60% | -24,40% | US$4.455.602 | US$235.087 | 1.050.000.000 AIR |
| 596 |  Unibright UBT | US$0,03306 | -15,79% | -15,09% | US$4.444.836 | US$61.537,90 | 134.427.622 UBT |
| 597 |  BitTube TUBE | US$0,06946 | -9,19% | -16,45% | US$4.439.554 | US$54.981,50 | 63.919.218 TUBE |
| 598 |  Graft GRFT | US$0,01460 | -6,65% | 4,30% | US$4.435.493 | US$23.768,70 | 303.732.204 GRFT |
| 599 |  Profile Utility Token PUT | US$0,09734 | -0,48% | -9,43% | US$4.408.555 | US$1.348.070 | 45.289.804 PUT |
| 600 |  IDEX Membership IDXM | US$2.203,64 | -7,88% | 9,06% | US$4.407.280 | US$4.932,90 | 2.000 IDXM |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.