Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DubaiCoin DBIX | US$3,11 | -7,72% | -7,20% | US$6.942.022 | US$53.064,40 | 2.232.901 DBIX |
| 502 |  Phantasma SOUL | US$0,1182 | -5,27% | -13,96% | US$6.892.795 | US$174.816 | 58.332.939 SOUL |
| 503 |  Bulwark BWK | US$0,7999 | -10,88% | 24,88% | US$6.892.711 | US$75.513,10 | 8.617.397 BWK |
| 504 |  Hacken HKN | US$1,27 | -7,21% | -17,79% | US$6.807.186 | US$39.256,20 | 5.344.209 HKN |
| 505 |  Remme REM | US$0,01130 | -7,44% | -15,66% | US$6.792.519 | US$380.385 | 601.315.410 REM |
| 506 |  Abyss Token ABYSS | US$0,03191 | -2,76% | -4,05% | US$6.715.531 | US$1.890.780 | 210.477.310 ABYSS |
| 507 |  SolarCoin SLR | US$0,1511 | 1,82% | -17,45% | US$6.701.998 | US$11.712,30 | 44.363.236 SLR |
| 508 |  Rubycoin RBY | US$0,2588 | -8,51% | -15,50% | US$6.682.154 | US$7.252,89 | 25.824.450 RBY |
| 509 |  StrongHands SHND | US$0,0000003474 | -7,37% | -43,56% | US$6.594.197 | US$17.111,30 | 18.984.246.847.200 SHND |
| 510 |  GravityCoin GXX | US$3,88 | -16,01% | -15,45% | US$6.528.281 | US$49.726,90 | 1.682.009 GXX |
| 511 |  Hurify HUR | US$0,04061 | -17,23% | 51,42% | US$6.473.704 | US$273.550 | 159.404.124 HUR |
| 512 |  Donu DONU | US$1,66 | -1,92% | 1,58% | US$6.453.881 | US$99.013,60 | 3.879.956 DONU |
| 513 |  Omni OMNI | US$11,49 | -9,11% | -30,07% | US$6.450.094 | US$33.256,70 | 561.219 OMNI |
| 514 |  UpToken UP | US$0,04390 | -9,36% | -11,31% | US$6.422.189 | US$57.925,50 | 146.300.981 UP |
| 515 |  Sumokoin SUMO | US$1,04 | 30,52% | 96,56% | US$6.351.470 | US$170.246 | 6.096.923 SUMO |
| 516 |  Cappasity CAPP | US$0,01383 | -13,71% | -18,35% | US$6.334.185 | US$228.388 | 458.026.436 CAPP |
| 517 |  PikcioChain PKC | US$0,1499 | -10,15% | -13,98% | US$6.300.975 | US$19.586,40 | 42.043.778 PKC |
| 518 |  Global Currency Reserve GCR | US$0,06003 | -8,14% | -8,63% | US$6.262.366 | US$13.127,30 | 104.322.695 GCR |
| 519 |  Dynamic DYN | US$1,25 | -5,39% | -3,92% | US$6.258.072 | US$28.248,50 | 5.022.772 DYN |
| 520 |  Friendz FDZ | US$0,01224 | -10,42% | -14,28% | US$6.236.280 | US$132.686 | 509.599.929 FDZ |
| 521 |  Bitcoin Atom BCA | US$0,3433 | -11,92% | -0,02% | US$6.214.831 | US$13.953,20 | 18.104.738 BCA |
| 522 |  BetterBetting BETR | US$0,03937 | -6,81% | -19,25% | US$6.100.029 | US$2.480,76 | 154.938.285 BETR |
| 523 |  CVCoin CVN | US$0,6191 | -9,36% | 6,87% | US$6.090.166 | US$4.928,69 | 9.837.033 CVN |
| 524 |  ZrCoin ZRC | US$1,55 | -9,07% | 4,93% | US$6.049.401 | US$59.531,80 | 3.907.503 ZRC |
| 525 |  Paragon PRG | US$0,09096 | -6,57% | -12,98% | US$5.997.725 | US$100.322 | 65.936.598 PRG |
| 526 |  PAL Network PAL | US$0,01592 | -11,09% | -19,62% | US$5.994.349 | US$761.812 | 376.415.982 PAL |
| 527 |  FLO FLO | US$0,04082 | -8,50% | -15,36% | US$5.913.990 | US$22.483,50 | 144.890.000 FLO |
| 528 |  EchoLink EKO | US$0,01579 | -14,24% | -18,91% | US$5.887.640 | US$213.984 | 372.810.007 EKO |
| 529 |  UNIVERSAL CASH UCASH | US$0,003175 | -7,07% | -25,42% | US$5.856.743 | US$659,22 | 1.844.678.441 UCASH |
| 530 |  HeroNode HER | US$0,01290 | -8,56% | -13,47% | US$5.841.361 | US$110.824 | 452.857.303 HER |
| 531 |  HollyWoodCoin HWC | US$0,9163 | 24,71% | -16,29% | US$5.839.346 | US$237.115 | 6.373.079 HWC |
| 532 |  Matryx MTX | US$0,2505 | -12,12% | -2,20% | US$5.818.710 | US$6.721.840 | 23.224.303 MTX |
| 533 |  REBL REBL | US$0,03397 | -10,74% | -13,52% | US$5.788.368 | US$1.083.010 | 170.416.030 REBL |
| 534 |  EXRNchain EXRN | US$0,00006217 | -8,21% | -9,62% | US$5.751.160 | US$81.154,20 | 92.500.000.000 EXRN |
| 535 |  Nebula AI NBAI | US$0,004933 | -18,18% | -24,28% | US$5.735.230 | US$120.421 | 1.162.684.117 NBAI |
| 536 |  EnergiToken ETK | US$0,005007 | -9,41% | -16,85% | US$5.708.470 | US$60.802,30 | 1.140.027.357 ETK |
| 537 |  Sprouts SPRTS | US$0,0000003594 | -9,65% | -22,75% | US$5.605.888 | US$5.361,74 | 15.597.560.482.889 SPRTS |
| 538 |  Myriad XMY | US$0,003527 | -6,59% | -8,58% | US$5.602.006 | US$13.278,30 | 1.588.379.000 XMY |
| 539 |  ShipChain SHIP | US$0,02917 | -22,75% | -20,27% | US$5.568.508 | US$4.652,95 | 190.910.895 SHIP |
| 540 |  Patron PAT | US$0,02421 | -11,84% | -27,47% | US$5.567.610 | US$33.018,50 | 229.951.545 PAT |
| 541 |  ICOS ICOS | US$10,07 | -1,97% | -22,25% | US$5.559.069 | US$1.575,41 | 551.813 ICOS |
| 542 |  Effect.AI EFX | US$0,02689 | -8,99% | 3,03% | US$5.558.164 | US$161.683 | 206.668.526 EFX |
| 543 |  Rivetz RVT | US$0,2085 | -10,06% | -7,17% | US$5.472.523 | US$7.542,23 | 26.244.468 RVT |
| 544 |  Elixir ELIX | US$0,1714 | -14,47% | -9,33% | US$5.471.741 | US$15.639,10 | 31.928.096 ELIX |
| 545 |  Gambit GAM | US$4,56 | -12,50% | -12,63% | US$5.471.426 | US$2.952,71 | 1.200.279 GAM |
| 546 |  VouchForMe IPL | US$0,02712 | -8,37% | -5,22% | US$5.451.904 | US$200.908 | 201.000.000 IPL |
| 547 |  Rise RISE | US$0,04297 | -1,00% | -18,05% | US$5.441.387 | US$1.671,00 | 126.638.132 RISE |
| 548 |  DomRaider DRT | US$0,009195 | -7,85% | -7,11% | US$5.438.795 | US$112.341 | 591.500.000 DRT |
| 549 |  Faceter FACE | US$0,01167 | -5,41% | 12,00% | US$5.431.636 | US$140.241 | 465.244.418 FACE |
| 550 |  Novacoin NVC | US$2,54 | -3,95% | -7,48% | US$5.398.473 | US$12.317,10 | 2.121.532 NVC |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.