Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MintCoin MINT | US$0,0001400 | 4,86% | -15,08% | US$3.493.390 | US$1.254,54 | 24.947.260.808 MINT |
| 652 |  Colu Local Network CLN | US$0,03305 | -5,55% | -10,39% | US$3.492.571 | US$82.799,50 | 105.676.960 CLN |
| 653 |  CoinFi COFI | US$0,02021 | -23,71% | -1,16% | US$3.492.057 | US$115.843 | 172.747.535 COFI |
| 654 |  adbank ADB | US$0,006888 | -9,52% | -15,40% | US$3.450.559 | US$92.871,40 | 500.953.700 ADB |
| 655 |  Auroracoin AUR | US$0,3923 | -8,04% | -8,30% | US$3.396.683 | US$7.646,02 | 8.658.139 AUR |
| 656 |  BitcoinZ BTCZ | US$0,001558 | -4,08% | -12,90% | US$3.384.642 | US$60.873,90 | 2.172.525.210 BTCZ |
| 657 |  Everus EVR | US$0,02218 | -55,27% | -61,90% | US$3.350.552 | US$145.486 | 151.065.256 EVR |
| 658 |  Circuits of Value COVAL | US$0,003349 | -9,22% | -15,44% | US$3.348.970 | US$2.079,31 | 1.000.000.000 COVAL |
| 659 |  Spectiv SIG | US$0,01174 | -1,19% | -12,62% | US$3.307.873 | US$43.659,90 | 281.852.090 SIG |
| 660 |  Mysterium MYST | US$0,1417 | -6,11% | -12,10% | US$3.296.394 | US$104.831 | 23.264.502 MYST |
| 661 |  Bee Token BEE | US$0,01911 | -20,04% | -24,88% | US$3.239.733 | US$2.796,17 | 169.565.358 BEE |
| 662 |  Sharechain SSS | US$0,001264 | -0,36% | -27,52% | US$3.215.010 | US$8.143,38 | 2.544.023.561 SSS |
| 663 |  Lendingblock LND | US$0,005423 | -11,66% | -22,02% | US$3.207.718 | US$20.469,70 | 591.472.963 LND |
| 664 |  Linker Coin LNC | US$0,02843 | -4,99% | -26,22% | US$3.206.756 | US$33.422,60 | 112.776.150 LNC |
| 665 |  Blue Protocol BLUE | US$0,08651 | -5,42% | -13,94% | US$3.170.080 | US$7.469,59 | 36.645.278 BLUE |
| 666 |  ATBCoin ATB | US$0,07528 | -4,84% | -5,09% | US$3.164.760 | US$834.167 | 42.038.227 ATB |
| 667 |  GoByte GBX | US$1,58 | -23,12% | -30,00% | US$3.093.174 | US$60.011,00 | 1.961.753 GBX |
| 668 |  Leadcoin LDC | US$0,003921 | -8,47% | -15,16% | US$3.075.756 | US$405.402 | 784.399.592 LDC |
| 669 |  Yocoin YOC | US$0,02734 | -4,71% | 5,72% | US$3.067.605 | US$10.605,30 | 112.194.700 YOC |
| 670 |  Ink Protocol XNK | US$0,01725 | -17,91% | -24,77% | US$3.046.555 | US$43.799,20 | 176.630.334 XNK |
| 671 |  ALIS ALIS | US$0,07785 | -14,86% | -9,07% | US$3.021.079 | US$4.247,47 | 38.805.314 ALIS |
| 672 |  Gladius Token GLA | US$0,2132 | -8,55% | -3,52% | US$2.985.596 | US$1.762,33 | 14.005.246 GLA |
| 673 |  Devery EVE | US$0,04741 | -9,72% | -3,73% | US$2.983.100 | US$9.713,39 | 62.918.410 EVE |
| 674 |  Vezt VZT | US$0,05056 | 4,05% | 24,99% | US$2.931.927 | US$13.188,50 | 57.984.817 VZT |
| 675 |  Kore KORE | US$1,45 | -8,30% | -10,69% | US$2.926.790 | US$10.508,80 | 2.022.465 KORE |
| 676 |  Pluton PLU | US$3,41 | -16,58% | -16,03% | US$2.900.938 | US$518,06 | 850.000 PLU |
| 677 |  Adshares ADS | US$0,1479 | -7,34% | -12,01% | US$2.865.394 | US$12.869,80 | 19.379.103 ADS |
| 678 |  Zippie ZIPT | US$0,01487 | -9,49% | -0,22% | US$2.856.855 | US$121.234 | 192.085.884 ZIPT |
| 679 |  Hackspace Capital HAC | US$0,008820 | -5,50% | -2,28% | US$2.853.053 | US$955,87 | 323.468.789 HAC |
| 680 |  Syndicate SYNX | US$0,1456 | -8,34% | -5,19% | US$2.844.160 | US$54.164,10 | 19.531.650 SYNX |
| 681 |  Experty EXY | US$0,1046 | -4,81% | 19,21% | US$2.834.498 | US$328.885 | 27.088.352 EXY |
| 682 |  Stipend SPD | US$0,4001 | -17,76% | -36,22% | US$2.830.644 | US$34.857,90 | 7.074.469 SPD |
| 683 |  ArtByte ABY | US$0,003552 | -7,13% | -7,85% | US$2.815.187 | US$10.739,60 | 792.537.250 ABY |
| 684 |  BitStation BSTN | US$0,0008161 | -13,87% | -29,10% | US$2.802.265 | US$122.664 | 3.433.685.603 BSTN |
| 685 |  Thrive Token THRT | US$0,03099 | -23,19% | 0,00% | US$2.790.808 | US$1.061.850 | 90.046.409 THRT |
| 686 |  HOQU HQX | US$0,01842 | -11,25% | -17,28% | US$2.784.281 | US$374.615 | 151.118.386 HQX |
| 687 |  Block Array ARY | US$0,04050 | -2,64% | -15,39% | US$2.771.116 | US$8.729,48 | 68.430.738 ARY |
| 688 |  Dero DERO | US$0,9401 | 11,51% | -12,60% | US$2.760.627 | US$22.314,80 | 2.936.665 DERO |
| 689 |  Internxt INXT | US$4,37 | -4,94% | 5,00% | US$2.752.124 | US$1.244,89 | 629.610 INXT |
| 690 |  IP Exchange IPSX | US$0,003403 | -9,72% | -4,19% | US$2.730.357 | US$517.709 | 802.404.382 IPSX |
| 691 |  2GIVE 2GIVE | US$0,005246 | -4,87% | -3,71% | US$2.724.592 | US$3.292,81 | 519.365.621 2GIVE |
| 692 |  0xBitcoin 0xBTC | US$0,9194 | -8,51% | -21,86% | US$2.719.986 | US$156.473 | 2.958.500 0xBTC |
| 693 |  Pesetacoin PTC | US$0,01991 | -8,20% | -8,12% | US$2.682.702 | US$4.218,21 | 134.731.944 PTC |
| 694 |  Global Cryptocurrency GCC | US$0,002402 | -6,87% | -0,87% | US$2.669.500 | US$5.673,10 | 1.111.504.503 GCC |
| 695 |  Open Trading Network OTN | US$1,37 | -5,32% | -4,89% | US$2.660.271 | US$31.318,60 | 1.941.407 OTN |
| 696 |  Worldcore WRC | US$0,01482 | -10,88% | -20,18% | US$2.639.348 | US$52.239,10 | 178.103.291 WRC |
| 697 |  Bitcoin Plus XBC | US$23,53 | -9,48% | -12,36% | US$2.626.997 | US$129.303 | 111.643 XBC |
| 698 |  Insights Network INSTAR | US$0,01999 | -12,16% | 1,87% | US$2.581.642 | US$59.747,50 | 129.144.735 INSTAR |
| 699 |  GeoCoin GEO | US$0,8127 | -5,68% | -9,38% | US$2.576.751 | US$2.288,44 | 3.170.551 GEO |
| 700 |  SpreadCoin SPR | US$0,2493 | -6,72% | -10,03% | US$2.568.061 | US$3.432,20 | 10.300.343 SPR |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.