Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CryptoPing PING | US$0,1312 | -11,06% | -27,14% | US$1.305.505 | US$3.467,34 | 9.952.089 PING |
| 802 |  ChainCoin CHC | US$0,08347 | -10,06% | -24,85% | US$1.282.166 | US$868,21 | 15.360.506 CHC |
| 803 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03139 | -11,52% | 15,00% | US$1.281.942 | US$1.874,55 | 40.835.526 JIYO |
| 804 |  e-Gulden EFL | US$0,07573 | -8,87% | -11,48% | US$1.280.717 | US$8.292,13 | 16.911.258 EFL |
| 805 |  Sugar Exchange SGR | US$0,06742 | -5,79% | -8,06% | US$1.253.804 | US$1.799,79 | 18.595.844 SGR |
| 806 |  Quark QRK | US$0,004824 | -11,92% | -36,95% | US$1.233.334 | US$826,85 | 255.668.413 QRK |
| 807 |  LOCIcoin LOCI | US$0,03375 | -2,73% | -2,75% | US$1.232.431 | US$1.242,99 | 36.518.110 LOCI |
| 808 |  XGOX XGOX | US$0,0005153 | -3,36% | -9,04% | US$1.226.208 | US$1.092,60 | 2.379.530.425 XGOX |
| 809 |  RefToken REF | US$1,67 | -4,72% | -9,51% | US$1.222.110 | US$1.708,71 | 732.429 REF |
| 810 |  Daneel DAN | US$0,03526 | -10,80% | -16,68% | US$1.218.805 | US$56.441,60 | 34.566.521 DAN |
| 811 |  EverGreenCoin EGC | US$0,08903 | -4,82% | -14,66% | US$1.213.870 | US$752,08 | 13.634.059 EGC |
| 812 |  Ergo ERG | US$3,04 | -8,22% | -20,62% | US$1.206.159 | US$351.421 | 397.300 ERG |
| 813 |  Autonio NIO | US$0,01762 | -1,93% | -8,26% | US$1.204.337 | US$33.036,20 | 68.338.135 NIO |
| 814 |  SyncFab MFG | US$0,008600 | 12,17% | -2,55% | US$1.192.869 | US$987,84 | 138.707.035 MFG |
| 815 |  EventChain EVC | US$0,03802 | 1,18% | -5,64% | US$1.188.094 | US$1.404,99 | 31.250.497 EVC |
| 816 |  Hat.Exchange HAT | US$0,8155 | -16,06% | -8,51% | US$1.180.355 | US$814,87 | 1.447.392 HAT |
| 817 |  Xenon XNN | US$0,003867 | -8,04% | -6,93% | US$1.160.094 | US$1.190,42 | 300.000.000 XNN |
| 818 |  StarterCoin STAC | US$0,004103 | -14,63% | -20,68% | US$1.158.844 | US$52.041,10 | 282.407.189 STAC |
| 819 |  BlitzPredict XBP | US$0,003284 | -9,68% | -13,25% | US$1.155.374 | US$209.674 | 351.792.338 XBP |
| 820 |  Fabric Token FT | US$0,04687 | -9,67% | 1,58% | US$1.152.683 | US$9.745,30 | 24.593.615 FT |
| 821 |  Nullex NLX | US$0,02829 | -9,27% | -6,19% | US$1.145.209 | US$12.001,90 | 40.477.042 NLX |
| 822 |  HunterCoin HUC | US$0,05004 | -4,33% | -4,50% | US$1.144.913 | US$2.152,16 | 22.877.680 HUC |
| 823 |  Scala XLA | US$0,0003791 | -4,71% | 6,18% | US$1.130.878 | US$13.494,70 | 2.982.832.499 XLA |
| 824 |  BoutsPro BOUTS | US$0,01471 | -9,88% | -13,15% | US$1.126.734 | US$27.659,90 | 76.615.188 BOUTS |
| 825 |  CREA CREA | US$0,07438 | -6,20% | -6,68% | US$1.126.207 | US$936,90 | 15.140.371 CREA |
| 826 |  GCN Coin GCN | US$0,000007061 | -3,15% | -6,26% | US$1.119.096 | US$596,98 | 158.493.822.500 GCN |
| 827 |  Stellar Holdings HOLD | US$0,001568 | -12,98% | -29,04% | US$1.109.753 | US$3.100,50 | 707.583.361 HOLD |
| 828 |  SkinCoin SKIN | US$0,01258 | -5,61% | -3,97% | US$1.109.040 | US$27.385,80 | 88.183.483 SKIN |
| 829 |  Argentum ARG | US$0,1131 | -8,89% | -8,20% | US$1.108.909 | US$950,89 | 9.808.927 ARG |
| 830 |  Ethouse HORSE | US$0,01098 | -23,44% | -12,30% | US$1.106.915 | US$604,29 | 100.770.600 HORSE |
| 831 |  eBitcoin EBTC | US$0,05824 | -15,36% | -11,43% | US$1.100.537 | US$9.514,27 | 18.897.126 EBTC |
| 832 |  Galactrum ORE | US$0,6487 | -16,59% | -32,53% | US$1.097.874 | US$8.269,81 | 1.692.336 ORE |
| 833 |  PlatinumBAR XPTX | US$0,9970 | -14,37% | 9,61% | US$1.095.806 | US$5.628,67 | 1.099.147 XPTX |
| 834 |  Version V | US$0,002148 | -10,58% | 6,41% | US$1.090.930 | US$504,99 | 507.787.359 V |
| 835 |  BitWhite BTW | US$0,02973 | 1,89% | -8,30% | US$1.079.935 | US$68.957,60 | 36.325.371 BTW |
| 836 |  BunnyCoin BUN | US$0,00001045 | -74,72% | -9,61% | US$1.076.691 | US$1.382,36 | 103.036.607.564 BUN |
| 837 |  NativeCoin N8V | US$0,04328 | -5,80% | -2,56% | US$1.061.866 | US$1.560,13 | 24.532.587 N8V |
| 838 |  MicroMoney AMM | US$0,09421 | -13,29% | -14,18% | US$1.059.525 | US$686.176 | 11.246.171 AMM |
| 839 |  ACE (TokenStars) ACE | US$0,1134 | -8,22% | -7,52% | US$1.048.641 | US$614.931 | 9.248.821 ACE |
| 840 |  Kobocoin KOBO | US$0,04221 | -7,40% | -21,04% | US$1.042.590 | US$530,18 | 24.700.248 KOBO |
| 841 |  KanadeCoin KNDC | US$0,0001896 | -25,51% | -25,24% | US$1.037.121 | US$14.435,40 | 5.471.056.500 KNDC |
| 842 |  Chronologic DAY | US$1,44 | -3,08% | 38,96% | US$1.033.958 | US$1.727,78 | 716.082 DAY |
| 843 |  FantasyGold FGC | US$0,1577 | -13,45% | -31,57% | US$1.022.023 | US$10.204,70 | 6.479.490 FGC |
| 844 |  GoldMint MNTP | US$0,5233 | -4,63% | -15,47% | US$1.002.127 | US$22.392,20 | 1.914.997 MNTP |
| 845 |  Vsync VSX | US$0,006226 | -18,12% | -31,51% | US$999.594 | US$2.904,24 | 160.559.294 VSX |
| 846 |  Lethean LTHN | US$0,002318 | -3,57% | -8,28% | US$998.341 | US$2.473,25 | 430.625.519 LTHN |
| 847 |  Enix ENIX | US$0,02082 | -14,47% | -39,17% | US$993.453 | US$2.779,40 | 47.712.156 ENIX |
| 848 |  Blocklancer LNC | US$0,008254 | 48,72% | 29,05% | US$991.695 | US$3.623,02 | 120.140.384 LNC |
| 849 |  LiteDoge LDOGE | US$0,00006581 | -32,97% | -1,27% | US$989.741 | US$1.403,20 | 15.039.599.050 LDOGE |
| 850 |  I0Coin I0C | US$0,04676 | -7,04% | -79,55% | US$981.580 | US$4.362,81 | 20.992.195 I0C |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.