Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Golos GOLOS | US$0,03528 | -7,05% | -7,52% | US$4.393.350 | US$6.606,17 | 124.518.891 GOLOS |
| 602 |  CargoX CXO | US$0,03387 | -12,75% | -12,68% | US$4.371.249 | US$17.129,60 | 129.071.409 CXO |
| 603 |  Debitum DEB | US$0,02271 | -12,37% | -10,93% | US$4.368.983 | US$90.688,80 | 192.374.697 DEB |
| 604 |  Bezop BEZ | US$0,07990 | -12,42% | -12,08% | US$4.358.039 | US$489.140 | 54.544.834 BEZ |
| 605 |  Solaris XLR | US$3,04 | -12,38% | 1,68% | US$4.341.910 | US$63.660,40 | 1.429.214 XLR |
| 606 |  Nimiq Exchange Token NET | US$0,4129 | 1,32% | 16,84% | US$4.335.208 | US$159.598 | 10.500.000 NET |
| 607 |  Espers ESP | US$0,0001963 | 16,10% | -7,35% | US$4.296.743 | US$2.811,73 | 21.887.317.719 ESP |
| 608 |  CFun CFUN | US$0,01000 | -11,92% | -16,46% | US$4.294.856 | US$381.300 | 429.429.737 CFUN |
| 609 |  BitClave CAT | US$0,008556 | -13,03% | -42,31% | US$4.290.091 | US$16.401,40 | 501.394.406 CAT |
| 610 |  Dovu DOV | US$0,05344 | -16,57% | -35,05% | US$4.261.389 | US$3.972,70 | 79.745.430 DOV |
| 611 |  AidCoin AID | US$0,1065 | -1,89% | 0,00% | US$4.245.596 | US$296.239 | 39.877.482 AID |
| 612 |  B2BX B2B | US$0,2560 | -3,64% | -3,77% | US$4.185.961 | US$93.952,30 | 16.350.644 B2B |
| 613 |  Spectrecoin XSPEC | US$0,1997 | -9,21% | 4,28% | US$4.150.235 | US$17.804,60 | 20.785.264 XSPEC |
| 614 |  Patientory PTOY | US$0,05918 | -9,71% | -12,84% | US$4.142.705 | US$127.701 | 70.000.000 PTOY |
| 615 |  CanYaCoin CAN | US$0,09787 | -8,36% | -9,00% | US$4.109.340 | US$17.315,40 | 41.986.624 CAN |
| 616 |  Dotcoin DOT | US$0,01321 | -9,06% | -7,47% | US$4.105.408 | US$5.907,43 | 310.669.750 DOT |
| 617 |  Pirl PIRL | US$0,1931 | -5,56% | -24,85% | US$4.089.606 | US$30.005,30 | 21.177.158 PIRL |
| 618 |  Maxcoin MAX | US$0,06610 | -6,60% | -0,30% | US$4.061.777 | US$4.344,37 | 61.445.805 MAX |
| 619 |  BitCrystals BCY | US$0,1754 | -4,61% | -2,37% | US$4.061.673 | US$4.610,38 | 23.163.104 BCY |
| 620 |  CaixaPay CXP | US$0,05111 | -4,14% | 12,03% | US$4.028.213 | US$2.988,20 | 78.818.276 CXP |
| 621 |  Zilla ZLA | US$0,1042 | -5,42% | -9,15% | US$4.009.456 | US$1.389.720 | 38.466.654 ZLA |
| 622 |  Privatix PRIX | US$3,38 | 1,74% | 16,78% | US$3.998.210 | US$3.383,81 | 1.182.668 PRIX |
| 623 |  Playkey PKT | US$0,2880 | -12,82% | -22,89% | US$3.925.903 | US$79.924,30 | 13.631.512 PKT |
| 624 |  XPA XPA | US$0,06824 | -8,64% | -5,03% | US$3.901.593 | US$2.729,45 | 57.177.751 XPA |
| 625 |  ClearPoll POLL | US$0,5573 | -12,61% | 11,91% | US$3.901.270 | US$15.156,30 | 6.999.991 POLL |
| 626 |  PARETO Rewards PARETO | US$0,01580 | -6,61% | -14,33% | US$3.900.643 | US$51.096,40 | 246.804.295 PARETO |
| 627 |  Fluz Fluz FLUZ | US$0,01902 | 0,28% | 15,25% | US$3.895.510 | US$6.961,36 | 204.780.000 FLUZ |
| 628 |  HBZ coin HBZ | US$0,007107 | -7,45% | -6,17% | US$3.891.065 | US$901.296 | 547.522.129 HBZ |
| 629 |  TrueFlip TFL | US$0,6216 | -1,28% | 7,22% | US$3.883.601 | US$166.716 | 6.247.267 TFL |
| 630 |  TrueVett VME | US$0,02354 | 23,01% | 3,48% | US$3.869.119 | US$308.144 | 164.385.945 VME |
| 631 |  JET8 J8T | US$0,008514 | -1,83% | 1,49% | US$3.849.559 | US$36.220,60 | 452.160.505 J8T |
| 632 |  Morpheus Labs MITX | US$0,02175 | -6,77% | 2,76% | US$3.839.725 | US$710.536 | 176.560.198 MITX |
| 633 |  EncrypGen DNA | US$0,06147 | -5,83% | -17,80% | US$3.824.758 | US$210.675 | 62.219.914 DNA |
| 634 |  Bounty0x BNTY | US$0,02548 | -4,94% | -3,12% | US$3.805.107 | US$18.812,50 | 149.327.649 BNTY |
| 635 |  Loki LOKI | US$0,1752 | -8,58% | -24,21% | US$3.776.068 | US$34.213,90 | 21.555.358 LOKI |
| 636 |  Snovian.Space SNOV | US$0,009286 | -6,24% | -2,47% | US$3.760.644 | US$220.480 | 404.980.448 SNOV |
| 637 |  OBITS OBITS | US$0,2396 | -2,45% | 30,25% | US$3.755.603 | US$3.281,49 | 15.674.600 OBITS |
| 638 |  Local World Forwarders LWF | US$0,03962 | -15,35% | -13,25% | US$3.753.583 | US$8.686,76 | 94.741.997 LWF |
| 639 |  Waves Community Token WCT | US$0,3764 | -9,36% | -4,20% | US$3.750.226 | US$163.031 | 9.964.597 WCT |
| 640 |  MyBit MYB | US$0,05281 | -6,09% | 0,77% | US$3.665.848 | US$40.236,70 | 69.412.373 MYB |
| 641 |  HEAT HEAT | US$0,1037 | -17,67% | -5,18% | US$3.642.708 | US$955,13 | 35.136.176 HEAT |
| 642 |  1World 1WO | US$0,1748 | 31,83% | 2,33% | US$3.613.321 | US$168.543 | 20.675.311 1WO |
| 643 |  CommerceBlock CBT | US$0,02085 | -12,05% | -8,46% | US$3.612.506 | US$45.730,10 | 173.256.686 CBT |
| 644 |  NPER NPER | US$0,07198 | -5,95% | -3,30% | US$3.594.259 | US$798.183 | 49.935.730 NPER |
| 645 |  Primalbase Token PBT | US$2.862,20 | -8,13% | -12,62% | US$3.577.750 | US$105.848 | 1.250 PBT |
| 646 |  Curecoin CURE | US$0,1489 | -11,59% | -12,20% | US$3.556.310 | US$2.639,90 | 23.882.599 CURE |
| 647 |  MktCoin MLM | US$0,003044 | -9,16% | -18,90% | US$3.554.593 | US$18.757,20 | 1.167.568.631 MLM |
| 648 |  Polis POLIS | US$1,25 | -3,16% | 13,23% | US$3.504.431 | US$15.097,80 | 2.809.794 POLIS |
| 649 |  ToaCoin TOA | US$0,001369 | 7,87% | -2,50% | US$3.502.168 | US$20.697,80 | 2.558.493.396 TOA |
| 650 |  WeTrust TRST | US$0,03799 | -8,67% | -17,49% | US$3.500.730 | US$107.327 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.