Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cofound.it CFI | US$0,03364 | -10,31% | -18,56% | US$10.934.365 | US$139.533 | 325.000.000 CFI |
| 402 |  Medicalchain MTN | US$0,05901 | -7,60% | -13,25% | US$10.916.628 | US$3.040.280 | 185.000.000 MTN |
| 403 |  Soarcoin SOAR | US$0,01011 | -11,46% | -20,82% | US$10.884.958 | US$179.690 | 1.076.641.972 SOAR |
| 404 |  SpaceChain SPC | US$0,02098 | -10,74% | -10,18% | US$10.806.174 | US$190.889 | 514.991.707 SPC |
| 405 |  PotCoin POT | US$0,04906 | -9,00% | -9,73% | US$10.804.577 | US$48.220,30 | 220.241.323 POT |
| 406 |  Propy PRO | US$0,5383 | -2,84% | -13,90% | US$10.494.355 | US$773.097 | 19.495.147 PRO |
| 407 |  Rialto XRL | US$0,1363 | -2,16% | -5,16% | US$10.487.910 | US$833,45 | 76.961.935 XRL |
| 408 |  AI Doctor AIDOC | US$0,02363 | -8,94% | 17,71% | US$10.475.479 | US$1.437.300 | 443.333.332 AIDOC |
| 409 |  Bloom BLT | US$0,2192 | -8,83% | -6,49% | US$10.460.074 | US$70.324,70 | 47.711.697 BLT |
| 410 |  Smartlands SLT | US$2,05 | -3,70% | 3,65% | US$10.435.412 | US$222.726 | 5.100.896 SLT |
| 411 |  ColossusXT COLX | US$0,0009490 | -5,53% | -15,61% | US$10.413.336 | US$23.637,70 | 10.972.390.316 COLX |
| 412 |  Everex EVX | US$0,6295 | -10,62% | -15,60% | US$10.387.129 | US$258.364 | 16.500.000 EVX |
| 413 |  GridCoin GRC | US$0,02630 | -0,88% | -5,42% | US$10.263.665 | US$11.393,70 | 390.312.753 GRC |
| 414 |  DeepOnion ONION | US$0,6598 | -0,46% | -5,74% | US$10.245.283 | US$21.150,70 | 15.527.109 ONION |
| 415 |  Pascal PASC | US$0,4725 | -6,46% | -7,80% | US$10.214.464 | US$475.087 | 21.618.600 PASC |
| 416 |  Datawallet DXT | US$0,02588 | -12,54% | -19,09% | US$10.097.078 | US$233.838 | 390.222.225 DXT |
| 417 |  Grid+ GRID | US$0,2573 | -20,51% | -12,01% | US$10.096.883 | US$663,54 | 39.236.491 GRID |
| 418 |  Olympus Labs MOT | US$0,2648 | -8,75% | -5,31% | US$10.054.725 | US$670.068 | 37.976.321 MOT |
| 419 |  Alphacat ACAT | US$0,003578 | -8,17% | -26,72% | US$9.984.068 | US$248.000 | 2.790.428.084 ACAT |
| 420 |  ProChain PRA | US$0,1997 | -8,96% | -23,69% | US$9.897.086 | US$7.131.950 | 49.562.749 PRA |
| 421 |  Neurotoken NTK | US$0,1220 | -11,62% | -8,99% | US$9.882.730 | US$418.683 | 81.027.236 NTK |
| 422 |  Refereum RFR | US$0,004154 | -11,75% | 1,79% | US$9.834.982 | US$269.607 | 2.367.758.558 RFR |
| 423 |  DecentBet DBET | US$0,07584 | -8,86% | -41,68% | US$9.833.227 | US$77.706,70 | 129.663.506 DBET |
| 424 |  STK STK | US$0,02875 | -9,79% | -18,68% | US$9.828.736 | US$273.074 | 341.834.585 STK |
| 425 |  adToken ADT | US$0,01637 | -9,27% | 1,10% | US$9.821.879 | US$146.455 | 600.000.000 ADT |
| 426 |  Crowd Machine CMCT | US$0,02184 | -16,22% | -29,90% | US$9.804.683 | US$663.819 | 448.903.600 CMCT |
| 427 |  SunContract SNC | US$0,08160 | -6,88% | -8,68% | US$9.773.418 | US$1.272.450 | 119.775.804 SNC |
| 428 |  Boolberry BBR | US$0,8278 | -8,81% | -15,42% | US$9.740.449 | US$2.862,77 | 11.767.167 BBR |
| 429 |  Edge DADI | US$0,1270 | -6,74% | 1,58% | US$9.701.346 | US$1.403.080 | 76.402.993 DADI |
| 430 |  Polybius PLBT | US$2,41 | -12,17% | -16,88% | US$9.575.900 | US$12.671,20 | 3.969.565 PLBT |
| 431 |  Moeda Loyalty Points MDA | US$0,4827 | -11,76% | -10,46% | US$9.475.551 | US$274.136 | 19.628.888 MDA |
| 432 |  LUXCoin LUX | US$4,74 | -1,28% | -8,55% | US$9.421.480 | US$273.506 | 1.986.598 LUX |
| 433 |  Bodhi BOT | US$0,2340 | -8,45% | -0,64% | US$9.358.320 | US$1.035.940 | 40.000.000 BOT |
| 434 |  Trinity Network Credit TNC | US$0,02804 | -10,02% | -27,19% | US$9.345.066 | US$254.473 | 333.333.333 TNC |
| 435 |  Chrono.tech TIME | US$13,15 | 3,20% | 4,96% | US$9.334.433 | US$306.734 | 710.113 TIME |
| 436 |  RevolutionVR RVR | US$0,04393 | -8,10% | -10,66% | US$9.224.796 | US$86.788,60 | 210.000.000 RVR |
| 437 |  Bean Cash BITB | US$0,003540 | -13,96% | -15,11% | US$9.186.296 | US$128.562 | 2.595.336.000 BITB |
| 438 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08285 | -13,60% | -13,92% | US$9.132.136 | US$29.071,10 | 110.229.330 OXY[OLD] |
| 439 |  Incent INCNT | US$0,1984 | 0,65% | 8,27% | US$9.130.200 | US$40.041,30 | 46.016.602 INCNT |
| 440 |  Restart Energy MWAT MWAT | US$0,02172 | -6,43% | -10,30% | US$9.121.686 | US$45.530,60 | 420.000.000 MWAT |
| 441 |  BlackCoin BLK | US$0,1182 | -12,55% | -10,01% | US$9.098.588 | US$373.107 | 76.950.173 BLK |
| 442 |  LATOKEN LA | US$0,1120 | -12,81% | -3,05% | US$9.078.446 | US$2.764.630 | 81.037.294 LA |
| 443 |  SureRemit RMT | US$0,01815 | -5,08% | -0,51% | US$9.076.200 | US$10.265,70 | 500.000.000 RMT |
| 444 |  Banyan Network BBN | US$0,03085 | -13,81% | 12,34% | US$9.035.096 | US$2.644.060 | 292.873.734 BBN |
| 445 |  Lamden TAU | US$0,06320 | -11,16% | -15,68% | US$8.988.162 | US$33.784,00 | 142.215.728 TAU |
| 446 |  Diamond DMD | US$3,13 | -4,01% | -9,03% | US$8.945.653 | US$6.843,00 | 2.855.664 DMD |
| 447 |  Measurable Data Token MDT | US$0,02358 | -7,77% | -24,59% | US$8.907.496 | US$1.127.450 | 377.745.191 MDT |
| 448 |  XYO XYO | US$0,001956 | -10,07% | -10,16% | US$8.894.693 | US$34.638,10 | 4.546.737.777 XYO |
| 449 |  EDC Blockchain EDC | US$0,01003 | -6,01% | -7,32% | US$8.890.301 | US$57.467,60 | 886.211.988 EDC |
| 450 |  VeriCoin VRC | US$0,2799 | -7,80% | 5,01% | US$8.692.930 | US$169.319 | 31.057.270 VRC |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.