Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tierion TNT | US$0,04115 | -12,21% | -13,70% | US$17.632.732 | US$720.512 | 428.481.269 TNT |
| 302 |  Presearch PRE | US$0,1137 | -6,31% | -18,76% | US$17.631.095 | US$64.016,70 | 155.000.000 PRE |
| 303 |  Aurora DAO AURA | US$0,1312 | -19,16% | 23,01% | US$17.521.645 | US$272.316 | 133.521.643 AURA |
| 304 |  MARK.SPACE MRK | US$0,03934 | -11,94% | 6,28% | US$17.477.491 | US$1.851.030 | 444.320.793 MRK |
| 305 |  Peerplays PPY | US$3,93 | -4,78% | 5,46% | US$17.363.360 | US$2.029,34 | 4.421.961 PPY |
| 306 |  DATx DATX | US$0,01241 | -8,05% | -19,07% | US$17.264.673 | US$540.850 | 1.391.302.551 DATX |
| 307 |  Steem Dollars SBD | US$1,12 | -8,05% | -13,06% | US$17.249.949 | US$347.944 | 15.448.638 SBD |
| 308 |  ugChain UGC | US$0,03032 | -1,00% | -3,49% | US$17.248.883 | US$1.131.850 | 568.842.039 UGC |
| 309 |  Etherparty FUEL | US$0,03534 | -7,62% | -7,78% | US$17.175.448 | US$852.893 | 486.040.253 FUEL |
| 310 |  Spectre.ai Dividend Token SXDT | US$0,2080 | -6,80% | -11,44% | US$17.067.845 | US$17.955,30 | 82.073.519 SXDT |
| 311 |  ATN ATN | US$0,2014 | -4,95% | -11,43% | US$16.982.574 | US$215.488 | 84.302.524 ATN |
| 312 |  Zebi Token ZEBI | US$0,03591 | -11,67% | -23,01% | US$16.913.112 | US$168.500 | 470.992.683 ZEBI |
| 313 |  ION ION | US$0,7852 | -12,19% | -13,74% | US$16.894.386 | US$144.641 | 21.516.056 ION |
| 314 |  Insolar XNS | US$0,5570 | -11,28% | -15,03% | US$16.876.854 | US$1.671.600 | 30.300.918 XNS |
| 315 |  Covesting COV | US$0,9629 | 7,08% | 31,17% | US$16.851.013 | US$579.591 | 17.500.000 COV |
| 316 |  Mothership MSP | US$0,1200 | 3,84% | 3,88% | US$16.799.020 | US$97.093,90 | 140.000.000 MSP |
| 317 |  DECENT DCT | US$0,3274 | -7,23% | -10,57% | US$16.798.691 | US$231.049 | 51.306.089 DCT |
| 318 |  HTMLCOIN HTML | US$0,0002548 | 10,61% | 2,48% | US$16.788.643 | US$25.610,00 | 65.877.343.747 HTML |
| 319 |  LBRY Credits LBC | US$0,09992 | -12,99% | -9,94% | US$16.711.125 | US$101.927 | 167.241.196 LBC |
| 320 |  OneRoot Network RNT | US$0,06909 | 2,29% | 11,52% | US$16.706.068 | US$2.733.530 | 241.789.281 RNT |
| 321 |  Modum MOD | US$0,9090 | -16,43% | -10,55% | US$16.604.816 | US$161.397 | 18.266.200 MOD |
| 322 |  Lunyr LUN | US$7,22 | -11,43% | -8,33% | US$16.597.921 | US$3.415.160 | 2.297.853 LUN |
| 323 |  PAC Global PAC | US$0,003980 | -5,21% | -14,02% | US$16.346.183 | US$43.412,70 | 4.107.235.886 PAC |
| 324 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006143 | 0,82% | 5,51% | US$16.267.804 | US$51.130,00 | 2.648.021.714 MEDX |
| 325 |  CasinoCoin CSC | US$0,0004522 | -14,41% | -1,98% | US$16.267.245 | US$2.177,74 | 35.973.085.511 CSC |
| 326 |  Ivy IVY | US$0,05134 | -9,59% | -20,24% | US$16.013.573 | US$343.852 | 311.899.458 IVY |
| 327 |  Tael WABI | US$0,3524 | -12,97% | -11,99% | US$15.945.768 | US$193.022 | 45.248.033 WABI |
| 328 |  BrahmaOS BRM | US$0,02564 | -2,91% | 8,77% | US$15.874.975 | US$1.075,25 | 619.267.130 BRM |
| 329 |  OracleChain OCT | US$0,5290 | -14,50% | -6,76% | US$15.869.610 | US$23.176,40 | 30.000.000 OCT |
| 330 |  Zeepin ZPT | US$0,03169 | -17,82% | -12,91% | US$15.845.951 | US$170.244 | 500.000.000 ZPT |
| 331 |  Dock DOCK | US$0,04083 | -12,46% | 5,66% | US$15.733.435 | US$962.439 | 385.324.030 DOCK |
| 332 |  GINcoin GIN | US$7,13 | -13,15% | -32,89% | US$15.690.928 | US$236.285 | 2.201.018 GIN |
| 333 |  Bezant BZNT | US$0,06530 | -13,68% | -19,79% | US$15.664.779 | US$372.323 | 239.887.951 BZNT |
| 334 |  Mobius MOBI | US$0,04151 | -7,07% | 0,13% | US$15.634.977 | US$137.226 | 376.657.502 MOBI |
| 335 |  Primas PST | US$0,3008 | -8,01% | -0,62% | US$15.401.216 | US$2.312.390 | 51.199.999 PST |
| 336 |  YOYOW YOYOW | US$0,05584 | -10,23% | -11,98% | US$15.254.333 | US$600.554 | 273.173.444 YOYOW |
| 337 |  Phore PHR | US$1,10 | -10,54% | -14,52% | US$15.129.719 | US$641.743 | 13.745.044 PHR |
| 338 |  LinkEye LET | US$0,02474 | -15,77% | -37,42% | US$14.844.180 | US$1.270.990 | 600.000.000 LET |
| 339 |  Blox CDT | US$0,02231 | -12,56% | -17,29% | US$14.766.482 | US$511.318 | 661.987.039 CDT |
| 340 |  Banca BANCA | US$0,0008229 | -5,81% | -37,42% | US$14.733.637 | US$469.668 | 17.905.181.684 BANCA |
| 341 |  Experience Points XP | US$0,00006247 | -19,86% | -16,30% | US$14.719.878 | US$42.242,20 | 235.634.533.661 XP |
| 342 |  TaaS TAAS | US$1,81 | -10,83% | -14,35% | US$14.703.939 | US$153.038 | 8.146.001 TAAS |
| 343 |  TrustNote TTT | US$0,04845 | -15,02% | -10,28% | US$14.636.142 | US$3.002.000 | 302.062.009 TTT |
| 344 |  MediBloc MED | US$0,004926 | -3,47% | -1,59% | US$14.612.704 | US$91.330,60 | 2.966.384.100 MED |
| 345 |  TE-FOOD TFD | US$0,02984 | -12,10% | 6,19% | US$14.343.477 | US$155.650 | 480.677.914 TFD |
| 346 |  XinFin Network XDCE | US$0,003902 | -7,90% | -10,12% | US$14.285.389 | US$384.574 | 3.660.789.521 XDCE |
| 347 |  Decision Token HST | US$0,4450 | -5,94% | -8,07% | US$14.251.569 | US$70.232,90 | 32.025.998 HST |
| 348 |  ECC ECC | US$0,0005687 | 6,36% | -3,59% | US$14.218.500 | US$7.709,06 | 25.000.000.000 ECC |
| 349 |  Hiveterminal Token HVN | US$0,03772 | -7,23% | -7,22% | US$14.143.875 | US$17.781,30 | 375.000.000 HVN |
| 350 |  VIBE VIBE | US$0,07006 | -9,80% | -12,69% | US$14.025.622 | US$170.043 | 200.200.144 VIBE |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.