Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Centrality CENNZ | US$0,1100 | 0,30% | -19,01% | US$86.971.317 | US$451.816 | 790.497.407 CENNZ |
| 102 |  SmartCash SMART | US$0,08197 | -8,06% | -6,96% | US$86.382.518 | US$1.869.690 | 1.053.773.052 SMART |
| 103 |  THETA THETA | US$0,1295 | -10,54% | -21,28% | US$85.946.848 | US$8.177.050 | 663.902.689 THETA |
| 104 |  Nxt NXT | US$0,08527 | -7,85% | -14,94% | US$85.181.028 | US$3.156.670 | 998.999.942 NXT |
| 105 |  Electroneum ETN | US$0,01119 | -10,34% | -8,32% | US$82.449.118 | US$724.010 | 7.366.988.077 ETN |
| 106 |  Scry.info DDD | US$0,2424 | -6,90% | -6,25% | US$82.438.647 | US$1.487.340 | 340.056.963 DDD |
| 107 |  TrueUSD TUSD | US$0,9994 | 1,17% | -0,32% | US$79.927.343 | US$19.726.800 | 79.977.488 TUSD |
| 108 |  Syscoin SYS | US$0,1476 | -10,39% | -49,84% | US$79.228.975 | US$1.228.780 | 536.632.597 SYS |
| 109 |  Bibox Token BIX | US$0,7572 | -10,62% | -14,77% | US$79.009.366 | US$42.380.800 | 104.342.466 BIX |
| 110 |  Substratum SUB | US$0,2055 | -10,79% | -9,68% | US$78.706.218 | US$1.222.460 | 383.021.000 SUB |
| 111 |  Nexus NXS | US$1,34 | -6,37% | 6,42% | US$77.925.668 | US$1.519.830 | 58.219.959 NXS |
| 112 |  Storm STORM | US$0,01684 | -10,67% | -12,78% | US$75.707.208 | US$6.989.700 | 4.494.529.635 STORM |
| 113 |  Gifto GTO | US$0,1418 | -3,67% | -13,26% | US$75.671.174 | US$16.417.500 | 533.786.482 GTO |
| 114 |  Chainlink LINK | US$0,2112 | -10,39% | -11,04% | US$73.908.447 | US$584.208 | 350.000.000 LINK |
| 115 |  Obyte GBYTE | US$113,67 | -4,94% | -9,73% | US$73.422.745 | US$54.000,90 | 645.946 GBYTE |
| 116 |  Noah Coin NOAH | US$0,002241 | -8,83% | -39,11% | US$73.238.677 | US$599.641 | 32.687.957.978 NOAH |
| 117 |  Game.com GTC | US$0,09589 | -12,35% | -13,19% | US$73.013.284 | US$3.890.140 | 761.444.190 GTC |
| 118 |  WaykiChain WICC | US$0,4119 | -8,98% | -33,08% | US$71.827.514 | US$4.650.940 | 174.400.000 WICC |
| 119 |  Matrix AI Network MAN | US$0,4514 | -13,48% | -4,64% | US$67.713.301 | US$8.030.120 | 150.000.000 MAN |
| 120 |  TokenPay TPAY | US$4,37 | -9,69% | -1,57% | US$67.574.488 | US$974.952 | 15.447.045 TPAY |
| 121 |  ODEM ODE | US$0,3750 | 12,40% | 45,27% | US$66.637.518 | US$3.331.550 | 177.682.511 ODE |
| 122 |  Skycoin SKY | US$6,52 | -4,44% | 8,05% | US$65.176.201 | US$1.944.250 | 10.000.000 SKY |
| 123 |  TenX PAY | US$0,5921 | -5,97% | -17,76% | US$64.657.315 | US$4.754.660 | 109.200.361 PAY |
| 124 |  Fusion FSN | US$2,17 | -19,53% | -18,59% | US$64.277.263 | US$3.744.700 | 29.684.331 FSN |
| 125 |  Dragonchain DRGN | US$0,2675 | -10,69% | -5,78% | US$63.776.678 | US$613.284 | 238.421.940 DRGN |
| 126 |  SALT SALT | US$1,01 | -7,81% | -18,49% | US$62.151.325 | US$1.716.250 | 61.791.080 SALT |
| 127 |  BitcoinDark BTCD | US$47,59 | -5,23% | -11,34% | US$61.333.598 | US$154.904 | 1.288.862 BTCD |
| 128 |  High Performance Blockchain HPB | US$1,80 | -5,65% | -10,12% | US$60.401.894 | US$11.970.600 | 33.502.632 HPB |
| 129 |  Iconomi ICN | US$0,6089 | -9,52% | -7,07% | US$60.376.879 | US$238.388 | 99.156.976 ICN |
| 130 |  Storj STORJ | US$0,4390 | -9,71% | -15,67% | US$59.610.864 | US$1.161.000 | 135.787.539 STORJ |
| 131 |  Civic CVC | US$0,1735 | -13,92% | -9,86% | US$59.467.014 | US$4.642.490 | 342.699.966 CVC |
| 132 |  Blocknet BLOCK | US$11,34 | -11,74% | -20,72% | US$59.301.391 | US$46.393,90 | 5.231.060 BLOCK |
| 133 |  BnkToTheFuture BFT | US$0,09376 | -12,98% | 2,45% | US$59.068.312 | US$1.370.480 | 629.990.099 BFT |
| 134 |  Santiment Network Token SAN | US$0,9218 | -5,62% | 4,66% | US$57.763.401 | US$1.684.880 | 62.660.371 SAN |
| 135 |  SingularityNET AGI | US$0,1062 | -7,47% | -9,81% | US$57.299.269 | US$1.640.900 | 539.673.260 AGI |
| 136 |  iExec RLC RLC | US$0,7074 | -11,37% | -10,78% | US$56.645.040 | US$575.848 | 80.070.793 RLC |
| 137 |  MediShares MDS | US$0,05444 | -6,55% | -18,25% | US$55.391.335 | US$1.469.720 | 1.017.499.234 MDS |
| 138 |  Revain R | US$0,2942 | -7,35% | -19,43% | US$54.848.740 | US$2.373.310 | 186.450.000 R |
| 139 |  CyberVein CVT | US$0,05199 | -8,60% | -7,73% | US$54.660.067 | US$294.834 | 1.051.353.285 CVT |
| 140 |  Holo HOT | US$0,0004019 | -9,14% | -8,64% | US$53.541.334 | US$461.824 | 133.214.575.156 HOT |
| 141 |  Nucleus Vision NCASH | US$0,01209 | -10,09% | -14,26% | US$53.464.316 | US$2.212.480 | 4.421.425.098 NCASH |
| 142 |  Nexo NEXO | US$0,09535 | -12,00% | -12,23% | US$53.396.896 | US$750.466 | 560.000.010 NEXO |
| 143 |  doc.com Token MTC | US$0,1789 | -9,87% | -26,38% | US$53.213.329 | US$910.304 | 297.400.790 MTC |
| 144 |  Nexty NTY | US$0,0005026 | -4,70% | -14,94% | US$52.373.500 | US$65.999,80 | 104.212.390.574 NTY |
| 145 |  Achain ACT | US$0,09416 | -11,24% | -20,86% | US$52.120.104 | US$7.426.820 | 553.504.084 ACT |
| 146 |  Neblio NEBL | US$3,89 | -7,45% | -5,86% | US$51.825.539 | US$2.791.810 | 13.309.109 NEBL |
| 147 |  Single Collateral DAI SAI | US$0,9830 | -0,98% | -0,68% | US$51.793.334 | US$1.189.730 | 52.691.084 SAI |
| 148 |  DeepBrain Chain DBC | US$0,03394 | -7,49% | -14,75% | US$50.916.150 | US$519.608 | 1.500.000.000 DBC |
| 149 |  Time New Bank TNB | US$0,02078 | -11,87% | -25,96% | US$49.067.673 | US$2.810.540 | 2.361.679.677 TNB |
| 150 |  SmartMesh SMT | US$0,03458 | -3,20% | -8,93% | US$48.883.495 | US$1.336.690 | 1.413.716.694 SMT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.