Data Historis Harga Kripto 10/07/2018
Daftar harga kripto yang direkam pada tanggal 10/07/2018, mencakup 1.594 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$2,32 | -6,92% | -15,70% | US$229.990.360 | US$2.803.330 | 98.929.094 STRAT |
| 52 |  Wanchain WAN | US$2,09 | -11,16% | -16,36% | US$221.405.447 | US$2.931.320 | 106.152.493 WAN |
| 53 |  HyperCash HC | US$5,09 | -15,31% | -2,47% | US$219.753.401 | US$36.731.700 | 43.215.157 HC |
| 54 |  Mixin XIN | US$478,46 | -0,73% | -11,09% | US$209.892.408 | US$167.761 | 438.684 XIN |
| 55 |  Waltonchain WTC | US$6,42 | -10,51% | -5,29% | US$199.965.362 | US$5.074.480 | 31.144.099 WTC |
| 56 |  Bitcoin Private BTCP | US$9,44 | -5,10% | -15,90% | US$193.358.351 | US$272.086 | 20.484.504 BTCP |
| 57 |  DigixDAO DGD | US$93,65 | -5,97% | -9,07% | US$187.308.395 | US$3.609.990 | 2.000.000 DGD |
| 58 |  Nebulas NAS | US$3,85 | -11,89% | -21,14% | US$175.402.045 | US$30.176.700 | 45.500.000 NAS |
| 59 |  IOST IOST | US$0,02002 | -13,45% | -25,88% | US$168.173.043 | US$20.338.500 | 8.400.000.000 IOST |
| 60 |  Mithril MITH | US$0,4972 | -0,02% | 0,36% | US$167.427.068 | US$46.309.700 | 336.764.941 MITH |
| 61 |  Huobi Token HT | US$3,16 | -4,70% | -15,65% | US$158.078.135 | US$49.121.200 | 50.000.200 HT |
| 62 |  Loopring LRC | US$0,2762 | -10,95% | -22,35% | US$157.986.833 | US$4.607.710 | 572.074.043 LRC |
| 63 |  Komodo KMD | US$1,46 | -11,00% | -9,32% | US$152.571.766 | US$912.963 | 104.254.857 KMD |
| 64 |  Ardor ARDR | US$0,1500 | -10,08% | -4,41% | US$149.801.967 | US$1.149.790 | 998.999.495 ARDR |
| 65 |  MaidSafeCoin MAID | US$0,3284 | -8,16% | 0,73% | US$148.617.302 | US$1.759.950 | 452.552.412 MAID |
| 66 |  Aion AION | US$0,8701 | -10,64% | -18,51% | US$145.730.712 | US$1.979.300 | 167.480.575 AION |
| 67 |  Ark ARK | US$1,38 | -13,87% | -8,26% | US$142.792.153 | US$1.720.100 | 103.757.534 ARK |
| 68 |  GXChain GXC | US$2,31 | -13,13% | -18,61% | US$138.504.596 | US$886.179 | 60.000.000 GXC |
| 69 |  aelf ELF | US$0,5474 | -16,44% | -27,82% | US$136.859.998 | US$16.183.700 | 250.000.000 ELF |
| 70 |  MonaCoin MONA | US$2,09 | -7,83% | -13,08% | US$127.017.413 | US$587.424 | 60.764.575 MONA |
| 71 |  MCO MCO | US$7,84 | -14,94% | 2,58% | US$123.880.332 | US$15.884.200 | 15.793.831 MCO |
| 72 |  ReddCoin RDD | US$0,004296 | -8,42% | -10,59% | US$123.774.617 | US$3.170.650 | 28.808.713.174 RDD |
| 73 |  FunFair FUN | US$0,02466 | -13,64% | -12,37% | US$123.563.011 | US$1.981.680 | 5.010.848.189 FUN |
| 74 |  Bancor BNT | US$2,33 | -14,82% | -23,31% | US$118.385.466 | US$2.271.140 | 50.897.247 BNT |
| 75 |  Emercoin EMC | US$2,82 | -4,98% | -8,39% | US$118.360.575 | US$1.860.700 | 41.989.256 EMC |
| 76 |  Loom Network LOOM | US$0,1950 | -14,88% | -2,03% | US$117.762.940 | US$3.601.510 | 603.918.718 LOOM |
| 77 |  Dentacoin DCN | US$0,0003537 | -5,45% | -11,68% | US$115.031.674 | US$34.406,90 | 325.226.613.094 DCN |
| 78 |  Gas GAS | US$11,23 | -11,06% | -3,85% | US$113.711.270 | US$4.386.260 | 10.128.375 GAS |
| 79 |  Kyber Network KNC | US$0,8442 | -12,79% | -15,27% | US$113.238.710 | US$5.496.500 | 134.132.697 KNC |
| 80 |  Veritaseum VERI | US$53,87 | -10,79% | -7,47% | US$109.720.606 | US$1.167.920 | 2.036.645 VERI |
| 81 |  Cryptonex CNX | US$2,41 | -12,93% | -12,91% | US$109.175.075 | US$1.488.990 | 45.366.556 CNX |
| 82 |  Dropil DROP | US$0,005118 | -6,85% | -13,09% | US$102.151.694 | US$132.034 | 19.960.625.628 DROP |
| 83 |  MOAC MOAC | US$2,84 | -1,39% | -0,83% | US$102.051.738 | US$112.940 | 35.897.055 MOAC |
| 84 |  Voyager Token VGX | US$1,31 | -12,97% | -21,58% | US$100.950.531 | US$2.877.990 | 77.297.497 VGX |
| 85 |  CyberMiles CMT | US$0,1456 | -15,92% | -22,64% | US$100.842.366 | US$18.153.500 | 692.460.729 CMT |
| 86 |  PIVX PIVX | US$1,74 | -9,76% | -17,79% | US$98.658.757 | US$760.951 | 56.650.298 PIVX |
| 87 |  Decentraland MANA | US$0,09293 | -12,28% | -22,61% | US$97.588.708 | US$10.161.600 | 1.050.141.509 MANA |
| 88 |  Kin KIN | US$0,0001288 | -4,91% | -13,10% | US$97.356.631 | US$203.214 | 756.097.560.976 KIN |
| 89 |  WAX WAXP | US$0,1163 | -4,49% | -15,44% | US$96.262.325 | US$1.495.850 | 828.063.006 WAXP |
| 90 |  Factom FCT | US$10,91 | -7,58% | 5,69% | US$95.445.791 | US$169.166 | 8.745.102 FCT |
| 91 |  Power Ledger POWR | US$0,2532 | -9,58% | -10,77% | US$94.625.021 | US$4.710.350 | 373.679.617 POWR |
| 92 |  NULS NULS | US$2,34 | -14,59% | 0,95% | US$93.451.996 | US$3.523.570 | 40.000.000 NULS |
| 93 |  Elastos ELA | US$17,71 | -17,61% | -25,16% | US$93.025.883 | US$4.225.790 | 5.252.495 ELA |
| 94 |  Polymath POLY | US$0,3362 | -10,64% | -3,07% | US$92.928.016 | US$2.129.690 | 276.420.107 POLY |
| 95 |  QASH QASH | US$0,2647 | -5,18% | 4,21% | US$92.627.850 | US$1.109.180 | 350.000.000 QASH |
| 96 |  Paypex PAYX | US$1,35 | -7,21% | 5,69% | US$92.045.587 | US$64.135,90 | 68.428.768 PAYX |
| 97 |  Enigma ENG | US$1,20 | -11,10% | -23,05% | US$90.131.940 | US$3.086.830 | 74.836.171 ENG |
| 98 |  Cortex CTXC | US$0,5940 | -20,80% | -18,37% | US$88.971.182 | US$14.347.600 | 149.792.458 CTXC |
| 99 |  Horizen ZEN | US$20,94 | -9,33% | 16,68% | US$88.952.161 | US$2.071.370 | 4.247.650 ZEN |
| 100 |  Zcoin XZC | US$16,89 | -8,15% | 1,47% | US$87.136.760 | US$1.041.430 | 5.158.922 XZC |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.